Holoworld AI Historical Data

HOLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0627
-0.18%
$ 25.59 million $ 8.89 million
Apr 24, 9 PM $ 0.0628
+0.45%
$ 25.64 million $ 8.89 million
Apr 24, 8 PM $ 0.0625
-0.13%
$ 25.52 million $ 8.82 million
Apr 24, 7 PM $ 0.0626
-0.88%
$ 25.55 million $ 8.7 million
Apr 24, 6 PM $ 0.0632
+0.83%
$ 25.78 million $ 8.68 million
Apr 24, 5 PM $ 0.0626
-0.41%
$ 25.56 million $ 8.68 million
Apr 24, 4 PM $ 0.0629
+0.51%
$ 25.66 million $ 8.71 million
Apr 24, 3 PM $ 0.0626
+1.33%
$ 25.53 million $ 8.41 million
Apr 24, 2 PM $ 0.0617
+0.67%
$ 25.19 million $ 8.03 million
Apr 24, 1 PM $ 0.0613
+0.71%
$ 25.03 million $ 7.63 million
Apr 24, 12 PM $ 0.0609
+0.42%
$ 24.85 million $ 7.46 million
Apr 24, 11 AM $ 0.0608
+0.59%
$ 24.82 million $ 7.3 million
Apr 24, 10 AM $ 0.0605
-0.29%
$ 24.68 million $ 7.23 million
Apr 24, 9 AM $ 0.0606
+0.00%
$ 24.75 million $ 7.31 million
Apr 24, 8 AM $ 0.0606
+0.77%
$ 24.75 million $ 7.19 million
Apr 24, 7 AM $ 0.0602
+1.48%
$ 24.56 million $ 7.02 million
Apr 24, 6 AM $ 0.0593
-0.82%
$ 24.2 million $ 6.72 million
Apr 24, 5 AM $ 0.0598
-0.97%
$ 24.4 million $ 6.56 million
Apr 24, 4 AM $ 0.0604
+0.20%
$ 24.64 million $ 6.61 million
Apr 24, 3 AM $ 0.0605
+0.62%
$ 24.71 million $ 6.42 million
Apr 24, 2 AM $ 0.0602
+0.24%
$ 24.56 million $ 6.58 million
Apr 24, 1 AM $ 0.0606
-0.50%
$ 24.72 million $ 6.94 million
Apr 24, 12 AM $ 0.0609
+0.83%
$ 24.84 million $ 7.06 million
Apr 23, 11 PM $ 0.0604
+0.30%
$ 24.64 million $ 7.87 million
Apr 23, 10 PM $ 0.0602
+0.70%
$ 24.56 million $ 8.16 million
Apr 23, 9 PM $ 0.0598
+0.09%
$ 24.39 million $ 8.25 million
Apr 23, 8 PM $ 0.0598
-0.32%
$ 24.42 million $ 8.49 million
Apr 23, 7 PM $ 0.06
+0.34%
$ 24.5 million $ 8.61 million
Apr 23, 6 PM $ 0.0598
-0.47%
$ 24.41 million $ 8.79 million
Apr 23, 5 PM $ 0.0601
-0.54%
$ 24.54 million $ 8.95 million
Apr 23, 4 PM $ 0.0604
-0.44%
$ 24.67 million $ 9.05 million
Apr 23, 3 PM $ 0.0607
-0.24%
$ 24.78 million $ 9.98 million
Apr 23, 2 PM $ 0.0609
+1.59%
$ 24.84 million $ 12.12 million
Apr 23, 1 PM $ 0.0599
-0.49%
$ 24.46 million $ 15.17 million
Apr 23, 12 PM $ 0.0602
+0.62%
$ 24.58 million $ 21.27 million
Apr 23, 11 AM $ 0.0598
+0.34%
$ 24.43 million $ 22.51 million
Apr 23, 10 AM $ 0.0596
-0.50%
$ 24.34 million $ 22.66 million
Apr 23, 9 AM $ 0.0599
-0.93%
$ 24.46 million $ 22.77 million
Apr 23, 8 AM $ 0.0605
+1.07%
$ 24.7 million $ 23.33 million
Apr 23, 7 AM $ 0.0599
-0.93%
$ 24.43 million $ 23.29 million
Apr 23, 6 AM $ 0.0604
+0.05%
$ 24.67 million $ 26.82 million
Apr 23, 5 AM $ 0.0604
+0.03%
$ 24.65 million $ 28.09 million
Apr 23, 4 AM $ 0.0604
+0.41%
$ 24.65 million $ 29.95 million
Apr 23, 3 AM $ 0.0601
-1.78%
$ 24.54 million $ 30.11 million
Apr 23, 2 AM $ 0.0612
-1.19%
$ 24.99 million $ 30.24 million
Apr 23, 1 AM $ 0.062
-0.16%
$ 25.29 million $ 28.33 million
Apr 23, 12 AM $ 0.0621
-0.94%
$ 25.33 million $ 29.64 million
Apr 22, 11 PM $ 0.0626
-1.62%
$ 25.57 million $ 29.05 million
Apr 22, 10 PM $ 0.0637
-0.59%
$ 25.99 million $ 29.01 million
Apr 22, 9 PM $ 0.0641
-0.39%
$ 26.14 million $ 31.36 million