Holoworld AI Historical Data

HOLO Page 29
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0575
+0.06%
$ 23.48 million $ 6.3 million
2:18 AM $ 0.0575
+0.03%
$ 23.48 million $ 6.3 million
2:17 AM $ 0.0575
-0.77%
$ 23.48 million $ 6.3 million
2:16 AM $ 0.0579
+0.84%
$ 23.48 million $ 6.3 million
2:15 AM $ 0.0574
+0.06%
$ 23.48 million $ 6.3 million
2:14 AM $ 0.0574
-0.51%
$ 23.43 million $ 6.3 million
2:13 AM $ 0.0577
+0.37%
$ 23.43 million $ 6.3 million
2:12 AM $ 0.0575
-0.58%
$ 23.43 million $ 6.3 million
2:11 AM $ 0.0578
-0.01%
$ 23.43 million $ 6.3 million
2:10 AM $ 0.0578
+0.77%
$ 23.43 million $ 6.3 million
2:09 AM $ 0.0574
-0.20%
$ 23.42 million $ 6.3 million
2:08 AM $ 0.0575
-0.50%
$ 23.42 million $ 6.3 million
2:07 AM $ 0.0578
+0.05%
$ 23.42 million $ 6.3 million
2:06 AM $ 0.0578
-0.05%
$ 23.42 million $ 6.3 million
2:05 AM $ 0.0578
+0.00%
$ 23.42 million $ 6.29 million
2:04 AM $ 0.0578
-0.05%
$ 23.59 million $ 6.3 million
2:03 AM $ 0.0578
-0.50%
$ 23.59 million $ 6.3 million
2:02 AM $ 0.0583
+0.44%
$ 23.59 million $ 6.3 million
2:01 AM $ 0.058
-0.02%
$ 23.59 million $ 6.3 million
2:00 AM $ 0.058
-0.06%
$ 23.59 million $ 6.3 million
1:59 AM $ 0.0581
+0.09%
$ 23.69 million $ 6.3 million
1:58 AM $ 0.058
-0.02%
$ 23.69 million $ 6.3 million
1:57 AM $ 0.058
+0.02%
$ 23.69 million $ 6.3 million
1:56 AM $ 0.058
+0.01%
$ 23.69 million $ 6.3 million
1:55 AM $ 0.058
+0.03%
$ 23.69 million $ 6.3 million
1:54 AM $ 0.058
-0.02%
$ 23.65 million $ 6.3 million
1:53 AM $ 0.058
+0.00%
$ 23.65 million $ 6.29 million
1:52 AM $ 0.058
+0.64%
$ 23.65 million $ 6.29 million
1:51 AM $ 0.0576
-0.64%
$ 23.65 million $ 6.29 million
1:50 AM $ 0.0576
+0.01%
$ 23.65 million $ 6.29 million
1:49 AM $ 0.0576
-0.71%
$ 23.5 million $ 6.29 million
1:48 AM $ 0.0575
-0.04%
$ 23.5 million $ 6.29 million
1:47 AM $ 0.0575
+0.04%
$ 23.5 million $ 6.3 million
1:46 AM $ 0.0575
-0.07%
$ 23.5 million $ 6.3 million
1:45 AM $ 0.058
+0.18%
$ 23.5 million $ 6.29 million
1:44 AM $ 0.0579
+0.02%
$ 23.62 million $ 6.29 million
1:43 AM $ 0.0579
+0.00%
$ 23.62 million $ 6.29 million
1:42 AM $ 0.0579
+0.76%
$ 23.62 million $ 6.29 million
1:41 AM $ 0.0574
-0.07%
$ 23.62 million $ 6.29 million
1:40 AM $ 0.0575
-0.74%
$ 23.62 million $ 6.29 million
1:39 AM $ 0.0579
+0.81%
$ 23.63 million $ 6.29 million
1:38 AM $ 0.0574
-0.79%
$ 23.63 million $ 6.29 million
1:37 AM $ 0.0579
+0.03%
$ 23.63 million $ 6.29 million
1:36 AM $ 0.0579
-0.85%
$ 23.63 million $ 6.29 million
1:35 AM $ 0.0584
+0.03%
$ 23.63 million $ 6.29 million
1:34 AM $ 0.0583
+0.01%
$ 23.81 million $ 6.29 million
1:33 AM $ 0.0583
+0.82%
$ 23.81 million $ 6.29 million
1:32 AM $ 0.0579
-0.77%
$ 23.81 million $ 6.3 million
1:31 AM $ 0.0583
+0.74%
$ 23.81 million $ 6.3 million
1:30 AM $ 0.0579
+0.57%
$ 23.81 million $ 6.29 million