Holoworld AI Historical Data

HOLO Page 29
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0725
+0.07%
$ 29.68 million $ 6.8 million
6:47 AM $ 0.0725
+0.08%
$ 29.68 million $ 6.79 million
6:46 AM $ 0.0724
-0.17%
$ 29.68 million $ 5.04 million
6:45 AM $ 0.0725
+2.19%
$ 29.68 million $ 6.72 million
6:44 AM $ 0.071
+0.59%
$ 28.99 million $ 6.71 million
6:43 AM $ 0.0706
-1.21%
$ 28.99 million $ 6.7 million
6:42 AM $ 0.0714
+0.38%
$ 28.99 million $ 4.97 million
6:41 AM $ 0.0711
+0.01%
$ 28.99 million $ 4.96 million
6:40 AM $ 0.0711
-0.18%
$ 28.99 million $ 4.95 million
6:39 AM $ 0.0712
+0.13%
$ 29.1 million $ 4.94 million
6:38 AM $ 0.0711
-0.30%
$ 29.1 million $ 4.93 million
6:37 AM $ 0.0713
+0.60%
$ 29.1 million $ 6.63 million
6:36 AM $ 0.0709
-0.58%
$ 29.1 million $ 4.9 million
6:35 AM $ 0.0713
-0.38%
$ 29.1 million $ 4.87 million
6:34 AM $ 0.0716
+0.67%
$ 29.25 million $ 6.59 million
6:33 AM $ 0.0711
-0.56%
$ 29.25 million $ 6.59 million
6:32 AM $ 0.0716
-1.23%
$ 29.25 million $ 6.58 million
6:31 AM $ 0.0725
-0.11%
$ 29.25 million $ 4.84 million
6:30 AM $ 0.0726
+0.14%
$ 29.25 million $ 6.54 million
6:29 AM $ 0.0725
-0.46%
$ 29.61 million $ 6.54 million
6:28 AM $ 0.0728
+0.33%
$ 29.61 million $ 4.81 million
6:27 AM $ 0.0725
+0.10%
$ 29.61 million $ 4.81 million
6:26 AM $ 0.0725
+0.43%
$ 29.61 million $ 4.8 million
6:25 AM $ 0.0721
+1.77%
$ 29.61 million $ 6.52 million
6:24 AM $ 0.0709
-0.91%
$ 28.96 million $ 6.51 million
6:23 AM $ 0.0715
-0.70%
$ 28.96 million $ 6.51 million
6:22 AM $ 0.072
-0.01%
$ 28.96 million $ 6.5 million
6:21 AM $ 0.072
+0.00%
$ 28.96 million $ 4.78 million
6:20 AM $ 0.072
+0.03%
$ 28.96 million $ 4.76 million
6:19 AM $ 0.072
+0.03%
$ 29.42 million $ 4.75 million
6:18 AM $ 0.072
-0.19%
$ 29.42 million $ 4.75 million
6:17 AM $ 0.0721
-0.40%
$ 29.42 million $ 4.75 million
6:16 AM $ 0.0724
+0.03%
$ 29.42 million $ 6.46 million
6:15 AM $ 0.0724
-0.07%
$ 29.42 million $ 4.74 million
6:14 AM $ 0.0724
+0.03%
$ 29.6 million $ 4.73 million
6:13 AM $ 0.0724
-0.07%
$ 29.6 million $ 4.73 million
6:12 AM $ 0.0725
+0.04%
$ 29.6 million $ 4.72 million
6:11 AM $ 0.0724
+0.09%
$ 29.6 million $ 4.72 million
6:10 AM $ 0.0719
-0.62%
$ 29.6 million $ 4.71 million
6:09 AM $ 0.0724
-0.13%
$ 29.58 million $ 4.7 million
6:08 AM $ 0.0725
+0.04%
$ 29.58 million $ 4.7 million
6:07 AM $ 0.0724
-0.06%
$ 29.58 million $ 4.69 million
6:06 AM $ 0.0725
+0.03%
$ 29.58 million $ 4.69 million
6:05 AM $ 0.0724
-0.07%
$ 29.58 million $ 4.65 million
6:04 AM $ 0.0725
+0.01%
$ 29.63 million $ 4.64 million
6:03 AM $ 0.0725
+0.00%
$ 29.63 million $ 4.64 million
6:02 AM $ 0.0725
+0.06%
$ 29.63 million $ 4.59 million
6:01 AM $ 0.0725
+0.10%
$ 29.63 million $ 4.59 million
6:00 AM $ 0.0724
+0.37%
$ 29.63 million $ 4.58 million
Download