Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0738
-1.26%
$30.13 million $8.32 million
May 14, 2026 $0.0748
-5.78%
$30.51 million $11.29 million
May 13, 2026 $0.0794
-8.14%
$32.38 million $16.66 million
May 12, 2026 $0.0864
+7.71%
$35.24 million $17.5 million
May 11, 2026 $0.0801
+0.03%
$32.7 million $9.74 million
May 10, 2026 $0.0801
+0.07%
$32.69 million $6.74 million
May 9, 2026 $0.08
+5.44%
$32.66 million $10.38 million
May 8, 2026 $0.0759
+8.81%
$30.98 million $14.59 million
May 7, 2026 $0.0698
-0.72%
$28.47 million $7.47 million
May 6, 2026 $0.0703
+6.34%
$28.67 million $13.36 million
May 5, 2026 $0.0661
+1.65%
$26.97 million $7.28 million
May 4, 2026 $0.065
+5.06%
$26.53 million $12.88 million
May 3, 2026 $0.0619
-1.96%
$25.26 million $6.55 million
May 2, 2026 $0.0631
+2.86%
$25.77 million $3.69 million
May 1, 2026 $0.0614
-1.53%
$25.05 million $5.86 million
Apr 30, 2026 $0.0623
+0.62%
$25.52 million $4.9 million
Apr 29, 2026 $0.0614
-1.40%
$25.44 million $6.82 million
Apr 28, 2026 $0.0623
+6.05%
$25.41 million $5.46 million
Apr 27, 2026 $0.0588
-5.78%
$24.15 million $8.22 million
Apr 26, 2026 $0.0627
-4.83%
$25.46 million $8.2 million
Apr 25, 2026 $0.0659
+5.89%
$26.88 million $21.58 million
Apr 24, 2026 $0.0622
+3.04%
$25.12 million $8.92 million
Apr 23, 2026 $0.0604
-3.65%
$24.64 million $7.87 million
Apr 22, 2026 $0.0626
+3.57%
$25.59 million $29.05 million
Apr 21, 2026 $0.0605
+5.25%
$24.67 million $8.95 million
Apr 20, 2026 $0.0575
+2.52%
$23.21 million $5.86 million
Apr 19, 2026 $0.0561
-3.95%
$22.59 million $5.05 million
Apr 18, 2026 $0.0584
-4.35%
$24.05 million $4.7 million
Apr 17, 2026 $0.061
-0.91%
$24.89 million $6.2 million
Apr 16, 2026 $0.0616
+3.60%
$25.12 million $7.41 million
Apr 15, 2026 $0.0594
-2.19%
$24.24 million $13.87 million
Apr 14, 2026 $0.0607
-5.38%
$24.73 million $17.06 million
Apr 13, 2026 $0.0642
+21.48%
$26.2 million $62.27 million
Apr 12, 2026 $0.0528
-6.68%
$21.57 million $5.07 million
Apr 11, 2026 $0.0566
-1.95%
$23.11 million $2.7 million
Apr 10, 2026 $0.0577
-2.24%
$23.57 million $7.33 million
Apr 9, 2026 $0.0591
+8.07%
$24.12 million $9.24 million
Apr 8, 2026 $0.0547
-3.05%
$22.31 million $4.81 million
Apr 7, 2026 $0.0558
+3.25%
$22.76 million $3.02 million
Apr 6, 2026 $0.0549
+3.74%
$22.42 million $4.93 million
Apr 5, 2026 $0.0532
-2.64%
$21.7 million $4.59 million
Apr 4, 2026 $0.0546
+4.05%
$22.29 million $4.61 million
Apr 3, 2026 $0.0525
-0.24%
$21.42 million $5.77 million
Apr 2, 2026 $0.0526
+0.90%
$21.48 million $4.62 million
Apr 1, 2026 $0.0521
-1.00%
$21.28 million $4.44 million
Mar 31, 2026 $0.0527
+1.66%
$21.5 million $7.96 million
Mar 30, 2026 $0.0518
+0.12%
$21.15 million $5.87 million
Mar 29, 2026 $0.0517
-1.68%
$21.12 million $4.39 million
Mar 28, 2026 $0.0526
-0.31%
$21.48 million $2.43 million
Mar 27, 2026 $0.0528
-4.23%
$21.55 million $2.89 million