Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0596
-0.22%
$ 24.33 million $ 14.13 million
Apr 15, 6 PM $ 0.0597
+0.17%
$ 24.38 million $ 14.02 million
Apr 15, 5 PM $ 0.0596
-0.23%
$ 24.34 million $ 14.29 million
Apr 15, 4 PM $ 0.0598
-0.11%
$ 24.4 million $ 14.38 million
Apr 15, 3 PM $ 0.0598
-0.93%
$ 24.42 million $ 14.32 million
Apr 15, 2 PM $ 0.0604
+0.22%
$ 24.65 million $ 15.56 million
Apr 15, 1 PM $ 0.0603
+1.32%
$ 24.6 million $ 15.81 million
Apr 15, 12 PM $ 0.0595
-0.96%
$ 24.28 million $ 15.95 million
Apr 15, 11 AM $ 0.0601
+0.63%
$ 24.51 million $ 16.08 million
Apr 15, 10 AM $ 0.0597
-0.79%
$ 24.37 million $ 16.35 million
Apr 15, 9 AM $ 0.0601
+0.28%
$ 24.55 million $ 16.75 million
Apr 15, 8 AM $ 0.06
-0.66%
$ 24.48 million $ 16.61 million
Apr 15, 7 AM $ 0.0604
-0.27%
$ 24.64 million $ 16.77 million
Apr 15, 6 AM $ 0.0605
+0.55%
$ 24.71 million $ 16.96 million
Apr 15, 5 AM $ 0.0602
-0.28%
$ 24.58 million $ 16.92 million
Apr 15, 4 AM $ 0.0604
+0.84%
$ 24.64 million $ 17.08 million
Apr 15, 3 AM $ 0.0599
-0.16%
$ 24.44 million $ 16.73 million
Apr 15, 2 AM $ 0.06
+1.10%
$ 24.49 million $ 17.16 million
Apr 15, 1 AM $ 0.0593
-1.64%
$ 24.22 million $ 17.11 million
Apr 15, 12 AM $ 0.0603
-0.70%
$ 24.63 million $ 17.01 million
Apr 14, 11 PM $ 0.0607
+1.30%
$ 24.79 million $ 17.06 million
Apr 14, 10 PM $ 0.06
+0.68%
$ 24.47 million $ 17.29 million
Apr 14, 9 PM $ 0.0595
+1.65%
$ 24.31 million $ 18.04 million
Apr 14, 8 PM $ 0.0586
+0.12%
$ 23.91 million $ 15.71 million
Apr 14, 7 PM $ 0.0585
+0.36%
$ 23.88 million $ 19.06 million
Apr 14, 6 PM $ 0.0583
-2.63%
$ 23.79 million $ 20.61 million
Apr 14, 5 PM $ 0.0599
+1.79%
$ 24.44 million $ 20.94 million
Apr 14, 4 PM $ 0.0588
-1.39%
$ 24.01 million $ 21.92 million
Apr 14, 3 PM $ 0.0596
+0.23%
$ 24.34 million $ 22.9 million
Apr 14, 2 PM $ 0.0595
-0.13%
$ 24.29 million $ 26.35 million
Apr 14, 1 PM $ 0.0596
+0.24%
$ 24.34 million $ 29.58 million
Apr 14, 12 PM $ 0.0595
-1.57%
$ 24.29 million $ 31.78 million
Apr 14, 11 AM $ 0.0605
+0.55%
$ 24.68 million $ 45.36 million
Apr 14, 10 AM $ 0.0601
-0.23%
$ 24.54 million $ 70.51 million
Apr 14, 9 AM $ 0.0603
-0.54%
$ 24.6 million $ 68.21 million
Apr 14, 8 AM $ 0.0606
+0.62%
$ 24.74 million $ 68.09 million
Apr 14, 7 AM $ 0.0602
-0.47%
$ 24.58 million $ 67.83 million
Apr 14, 6 AM $ 0.0605
+0.24%
$ 24.7 million $ 67.48 million
Apr 14, 5 AM $ 0.0604
-1.35%
$ 24.64 million $ 69.85 million
Apr 14, 4 AM $ 0.0612
-0.98%
$ 24.98 million $ 66.76 million
Apr 14, 3 AM $ 0.0618
-1.10%
$ 25.23 million $ 66.38 million
Apr 14, 2 AM $ 0.0625
-0.53%
$ 25.51 million $ 68.71 million
Apr 14, 1 AM $ 0.0628
+0.72%
$ 25.64 million $ 65.83 million
Apr 14, 12 AM $ 0.0624
-2.83%
$ 25.46 million $ 65.97 million
Apr 13, 11 PM $ 0.0642
-0.26%
$ 26.21 million $ 62.27 million
Apr 13, 10 PM $ 0.0644
+1.17%
$ 26.27 million $ 59.26 million
Apr 13, 9 PM $ 0.0636
+0.41%
$ 25.97 million $ 60.24 million
Apr 13, 8 PM $ 0.0634
+1.37%
$ 25.87 million $ 57.49 million
Apr 13, 7 PM $ 0.0625
-2.63%
$ 25.52 million $ 58.44 million
Apr 13, 6 PM $ 0.0642
+0.50%
$ 26.2 million $ 57.48 million