Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0558
+0.99%
$22.77 million $6.87 million
Aug 18, 9 PM $0.0552
+0.06%
$22.55 million $6.89 million
Aug 18, 8 PM $0.0552
+0.68%
$22.53 million $6.97 million
Aug 18, 7 PM $0.0548
-0.14%
$22.38 million $6.99 million
Aug 18, 6 PM $0.0549
-0.53%
$22.41 million $6.93 million
Aug 18, 5 PM $0.0552
-0.38%
$22.53 million $6.97 million
Aug 18, 4 PM $0.0554
-0.92%
$22.62 million $7.01 million
Aug 18, 3 PM $0.0559
-2.26%
$22.83 million $7 million
Aug 18, 2 PM $0.0572
-1.11%
$23.36 million $7.09 million
Aug 18, 1 PM $0.0579
+0.17%
$23.62 million $6.7 million
Aug 18, 12 PM $0.0578
+1.46%
$23.58 million $6.17 million
Aug 18, 11 AM $0.0569
-0.16%
$23.24 million $5.78 million
Aug 18, 10 AM $0.057
+1.76%
$23.28 million $5.48 million
Aug 18, 9 AM $0.056
-0.14%
$22.88 million $4.44 million
Aug 18, 8 AM $0.0561
+1.46%
$22.91 million $4.71 million
Aug 18, 7 AM $0.0553
+0.63%
$22.58 million $4.48 million
Aug 18, 6 AM $0.055
-0.43%
$22.44 million $5.2 million
Aug 18, 5 AM $0.0552
+0.98%
$22.54 million $5.11 million
Aug 18, 4 AM $0.0547
+0.70%
$22.32 million $5.04 million
Aug 18, 3 AM $0.0543
+2.84%
$22.16 million $5.02 million
Aug 18, 2 AM $0.0528
+0.00%
$21.55 million $4.23 million
Aug 18, 1 AM $0.0528
-3.73%
$21.55 million $4.51 million
Aug 18, 12 AM $0.0548
+0.96%
$22.39 million $5.73 million
Aug 17, 11 PM $0.0543
+1.70%
$22.17 million $7.44 million
Aug 17, 10 PM $0.0534
-1.03%
$21.8 million $6.37 million
Aug 17, 9 PM $0.054
-1.01%
$22.03 million $6.23 million
Aug 17, 8 PM $0.0545
-0.44%
$22.26 million $6.2 million
Aug 17, 7 PM $0.0548
-0.77%
$22.35 million $6.31 million
Aug 17, 6 PM $0.0552
+0.04%
$22.53 million $6.48 million
Aug 17, 5 PM $0.0552
+0.00%
$22.52 million $6.6 million
Aug 17, 4 PM $0.0552
-2.88%
$22.52 million $6.78 million
Aug 17, 3 PM $0.0568
+3.47%
$23.19 million $8.13 million
Aug 17, 2 PM $0.0549
-0.39%
$22.41 million $7.98 million
Aug 17, 1 PM $0.0551
-0.15%
$22.5 million $8.01 million
Aug 17, 12 PM $0.0552
-0.43%
$22.53 million $8.03 million
Aug 17, 11 AM $0.0554
+0.88%
$22.63 million $8.1 million
Aug 17, 10 AM $0.0549
+0.13%
$22.43 million $8.1 million
Aug 17, 9 AM $0.0549
-0.50%
$22.4 million $8.18 million
Aug 17, 8 AM $0.0551
-0.16%
$22.52 million $7.97 million
Aug 17, 7 AM $0.0552
+0.07%
$22.55 million $8.79 million
Aug 17, 6 AM $0.0552
+0.46%
$22.53 million $8.37 million
Aug 17, 5 AM $0.0549
-0.94%
$22.43 million $8.57 million
Aug 17, 4 AM $0.0554
+0.22%
$22.64 million $9.01 million
Aug 17, 3 AM $0.0553
+0.42%
$22.59 million $10.21 million
Aug 17, 2 AM $0.0551
+1.23%
$22.5 million $10.52 million
Aug 17, 1 AM $0.0544
-2.31%
$22.22 million $10.38 million
Aug 17, 12 AM $0.0557
-1.51%
$22.75 million $10.51 million
Aug 16, 11 PM $0.0566
-0.80%
$23.1 million $12.63 million
Aug 16, 10 PM $0.057
-0.33%
$23.29 million $12.6 million
Aug 16, 9 PM $0.0572
-0.27%
$23.36 million $12.67 million