Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0651
-2.47%
$ 26.6 million $ 7.27 million
Jun 16, 11 AM $ 0.0668
+2.41%
$ 27.28 million $ 7.44 million
Jun 16, 10 AM $ 0.0652
-1.10%
$ 26.63 million $ 7.57 million
Jun 16, 9 AM $ 0.0659
+0.76%
$ 26.93 million $ 7.58 million
Jun 16, 8 AM $ 0.0654
-1.65%
$ 26.73 million $ 7.6 million
Jun 16, 7 AM $ 0.0665
+2.71%
$ 27.18 million $ 4.97 million
Jun 16, 6 AM $ 0.0648
+0.12%
$ 26.46 million $ 7.74 million
Jun 16, 5 AM $ 0.0647
-0.52%
$ 26.42 million $ 8.01 million
Jun 16, 4 AM $ 0.065
+0.06%
$ 26.56 million $ 8.45 million
Jun 16, 3 AM $ 0.065
+0.40%
$ 26.55 million $ 8.72 million
Jun 16, 2 AM $ 0.0647
-1.23%
$ 26.44 million $ 9.33 million
Jun 16, 1 AM $ 0.0655
-1.62%
$ 26.77 million $ 9.25 million
Jun 16, 12 AM $ 0.0666
-0.51%
$ 27.21 million $ 9.54 million
Jun 15, 11 PM $ 0.0669
+0.30%
$ 27.35 million $ 10.37 million
Jun 15, 10 PM $ 0.0667
-0.07%
$ 27.27 million $ 10.73 million
Jun 15, 9 PM $ 0.0668
+0.57%
$ 27.29 million $ 11.57 million
Jun 15, 8 PM $ 0.0664
+0.18%
$ 27.14 million $ 12.72 million
Jun 15, 7 PM $ 0.0663
-0.39%
$ 27.09 million $ 12.73 million
Jun 15, 6 PM $ 0.0666
-2.46%
$ 27.2 million $ 12.91 million
Jun 15, 5 PM $ 0.0682
-1.28%
$ 27.88 million $ 12.89 million
Jun 15, 4 PM $ 0.0691
-0.32%
$ 28.24 million $ 12.74 million
Jun 15, 3 PM $ 0.0693
+0.68%
$ 28.33 million $ 12.54 million
Jun 15, 2 PM $ 0.0689
+0.35%
$ 28.14 million $ 12.67 million
Jun 15, 1 PM $ 0.0686
-0.23%
$ 28.01 million $ 12.65 million
Jun 15, 12 PM $ 0.0687
+0.11%
$ 28.08 million $ 12.46 million
Jun 15, 11 AM $ 0.0686
+0.18%
$ 28.05 million $ 12.34 million
Jun 15, 10 AM $ 0.0685
+0.43%
$ 28 million $ 12.17 million
Jun 15, 9 AM $ 0.0682
+0.09%
$ 27.88 million $ 12.6 million
Jun 15, 8 AM $ 0.0682
+0.04%
$ 27.85 million $ 12.73 million
Jun 15, 7 AM $ 0.0681
+0.22%
$ 27.81 million $ 13.32 million
Jun 15, 6 AM $ 0.0679
+0.73%
$ 27.75 million $ 13.29 million
Jun 15, 5 AM $ 0.0674
-4.25%
$ 27.55 million $ 13.1 million
Jun 15, 4 AM $ 0.0704
-1.05%
$ 28.77 million $ 10.27 million
Jun 15, 3 AM $ 0.0712
-1.87%
$ 29.07 million $ 10.29 million
Jun 15, 2 AM $ 0.0725
-0.39%
$ 29.63 million $ 10.16 million
Jun 15, 1 AM $ 0.0728
+0.95%
$ 29.75 million $ 10.19 million
Jun 15, 12 AM $ 0.0721
-0.69%
$ 29.47 million $ 9.98 million
Jun 14, 11 PM $ 0.0726
-0.06%
$ 29.67 million $ 9.37 million
Jun 14, 10 PM $ 0.0727
+0.67%
$ 29.69 million $ 9.07 million
Jun 14, 9 PM $ 0.0722
+5.33%
$ 29.49 million $ 8.87 million
Jun 14, 8 PM $ 0.0685
+2.12%
$ 28 million $ 7.79 million
Jun 14, 7 PM $ 0.0671
+3.82%
$ 27.42 million $ 7.65 million
Jun 14, 6 PM $ 0.0646
+0.93%
$ 26.41 million $ 9.14 million
Jun 14, 5 PM $ 0.064
-0.66%
$ 26.17 million $ 9.05 million
Jun 14, 4 PM $ 0.0645
-0.02%
$ 26.34 million $ 9.35 million
Jun 14, 3 PM $ 0.0645
+0.31%
$ 26.35 million $ 9.56 million
Jun 14, 2 PM $ 0.0643
-0.82%
$ 26.27 million $ 10.56 million
Jun 14, 1 PM $ 0.0648
-1.43%
$ 26.48 million $ 10.47 million
Jun 14, 12 PM $ 0.0658
-1.08%
$ 26.87 million $ 10.44 million
Jun 14, 11 AM $ 0.0665
+0.14%
$ 27.16 million $ 8.48 million