Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $0.06
-0.27%
$25.38 million $2.03 million
Oct 9, 6 AM $0.0602
+0.21%
$25.44 million $2.05 million
Oct 9, 5 AM $0.0601
+0.19%
$25.39 million $2.05 million
Oct 9, 4 AM $0.06
+0.33%
$25.34 million $2.07 million
Oct 9, 3 AM $0.0598
+1.17%
$25.26 million $2.16 million
Oct 9, 2 AM $0.0591
-0.08%
$24.97 million $2.16 million
Oct 9, 1 AM $0.0591
+0.54%
$24.99 million $2.14 million
Oct 9, 12 AM $0.0588
-0.31%
$24.86 million $2.14 million
Oct 8, 11 PM $0.059
-0.37%
$24.93 million $2.14 million
Oct 8, 10 PM $0.0592
+0.47%
$25.03 million $2.14 million
Oct 8, 9 PM $0.0589
-0.73%
$24.91 million $2.14 million
Oct 8, 8 PM $0.0594
+1.17%
$25.09 million $2.14 million
Oct 8, 7 PM $0.0587
+0.94%
$24.8 million $2.09 million
Oct 8, 6 PM $0.0581
+1.40%
$24.57 million $2.06 million
Oct 8, 5 PM $0.0573
-0.74%
$24.23 million $2.02 million
Oct 8, 4 PM $0.0578
-0.20%
$24.41 million $1.9 million
Oct 8, 3 PM $0.0579
-5.44%
$24.46 million $1.83 million
Oct 8, 2 PM $0.0612
+0.09%
$25.87 million $1.41 million
Oct 8, 1 PM $0.0611
-0.47%
$25.84 million $1.37 million
Oct 8, 12 PM $0.0614
-0.08%
$25.97 million $1.45 million
Oct 8, 11 AM $0.0615
-0.50%
$25.99 million $1.42 million
Oct 8, 10 AM $0.0618
-0.56%
$26.12 million $1.49 million
Oct 8, 9 AM $0.0621
+1.54%
$26.26 million $1.54 million
Oct 8, 8 AM $0.0612
+0.12%
$25.86 million $1.61 million
Oct 8, 7 AM $0.0611
+0.07%
$25.83 million $1.64 million
Oct 8, 6 AM $0.0611
-0.27%
$25.82 million $1.65 million
Oct 8, 5 AM $0.0612
-0.26%
$25.89 million $1.64 million
Oct 8, 4 AM $0.0614
-0.42%
$25.95 million $1.72 million
Oct 8, 3 AM $0.0617
-0.51%
$26.06 million $1.69 million
Oct 8, 2 AM $0.062
-0.02%
$26.2 million $1.72 million
Oct 8, 1 AM $0.062
-0.12%
$26.2 million $2.03 million
Oct 8, 12 AM $0.0621
-0.31%
$26.24 million $2.07 million
Oct 7, 11 PM $0.0623
+1.16%
$26.32 million $2.06 million
Oct 7, 10 PM $0.0616
+0.34%
$26.02 million $2.03 million
Oct 7, 9 PM $0.0613
-0.09%
$25.93 million $2.02 million
Oct 7, 8 PM $0.0614
+0.46%
$25.95 million $2.03 million
Oct 7, 7 PM $0.0611
-0.72%
$25.83 million $2.03 million
Oct 7, 6 PM $0.0616
+0.49%
$26.02 million $2.04 million
Oct 7, 5 PM $0.0613
-0.09%
$25.9 million $2.03 million
Oct 7, 4 PM $0.0613
-0.43%
$25.92 million $2.04 million
Oct 7, 3 PM $0.0616
+1.02%
$26.03 million $2.03 million
Oct 7, 2 PM $0.061
-0.21%
$25.77 million $2.06 million
Oct 7, 1 PM $0.0611
+0.19%
$25.82 million $2.07 million
Oct 7, 12 PM $0.061
-0.24%
$25.77 million $1.99 million
Oct 7, 11 AM $0.0611
-1.13%
$25.84 million $1.93 million
Oct 7, 10 AM $0.0618
-0.56%
$26.13 million $1.86 million
Oct 7, 9 AM $0.0622
-0.08%
$26.28 million $1.8 million
Oct 7, 8 AM $0.0622
-0.96%
$26.3 million $1.75 million
Oct 7, 7 AM $0.0628
+0.26%
$26.55 million $1.74 million
Oct 7, 6 AM $0.0627
+0.50%
$26.48 million $1.72 million