Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.07
+0.01%
$ 28.6 million $ 3.71 million
2:21 PM $ 0.07
+0.04%
$ 28.6 million $ 3.71 million
2:20 PM $ 0.07
-0.07%
$ 28.6 million $ 3.7 million
2:19 PM $ 0.07
-0.09%
$ 28.59 million $ 3.71 million
2:18 PM $ 0.07
-0.02%
$ 28.59 million $ 3.7 million
2:17 PM $ 0.07
-0.04%
$ 28.59 million $ 3.7 million
2:16 PM $ 0.0701
+0.03%
$ 28.59 million $ 3.7 million
2:15 PM $ 0.0701
-0.15%
$ 28.59 million $ 3.7 million
2:14 PM $ 0.0702
+0.00%
$ 28.67 million $ 3.7 million
2:13 PM $ 0.0702
+2.13%
$ 28.67 million $ 3.7 million
2:12 PM $ 0.0687
-0.02%
$ 28.67 million $ 5.31 million
2:11 PM $ 0.0687
-0.04%
$ 28.67 million $ 5.31 million
2:10 PM $ 0.0688
-0.01%
$ 28.67 million $ 5.31 million
2:09 PM $ 0.0682
-0.78%
$ 27.88 million $ 5.31 million
2:08 PM $ 0.0688
+0.02%
$ 27.88 million $ 5.31 million
2:07 PM $ 0.0688
-2.21%
$ 27.88 million $ 3.7 million
2:06 PM $ 0.0703
-0.01%
$ 27.88 million $ 3.69 million
2:05 PM $ 0.0703
+0.08%
$ 27.88 million $ 3.68 million
2:04 PM $ 0.0703
+0.27%
$ 28.71 million $ 3.67 million
2:03 PM $ 0.0701
+0.06%
$ 28.71 million $ 3.67 million
2:02 PM $ 0.0701
-0.01%
$ 28.71 million $ 3.67 million
2:01 PM $ 0.0701
-0.11%
$ 28.71 million $ 3.67 million
2:00 PM $ 0.0701
-0.04%
$ 28.71 million $ 3.67 million
1:59 PM $ 0.0701
-0.02%
$ 28.66 million $ 3.67 million
1:58 PM $ 0.0702
+0.03%
$ 28.66 million $ 3.67 million
1:57 PM $ 0.0701
-0.06%
$ 28.66 million $ 3.66 million
1:56 PM $ 0.0702
+0.01%
$ 28.66 million $ 3.66 million
1:55 PM $ 0.0702
-0.12%
$ 28.66 million $ 3.66 million
1:54 PM $ 0.0703
-0.03%
$ 28.71 million $ 3.66 million
1:53 PM $ 0.0703
-0.08%
$ 28.71 million $ 3.66 million
1:52 PM $ 0.0704
+0.04%
$ 28.71 million $ 3.65 million
1:51 PM $ 0.0703
-0.08%
$ 28.71 million $ 3.65 million
1:50 PM $ 0.0704
+0.05%
$ 28.71 million $ 3.65 million
1:49 PM $ 0.0703
-0.05%
$ 28.73 million $ 3.65 million
1:48 PM $ 0.0704
+0.01%
$ 28.73 million $ 3.64 million
1:47 PM $ 0.0703
+0.06%
$ 28.73 million $ 3.64 million
1:46 PM $ 0.0703
+0.01%
$ 28.73 million $ 3.64 million
1:45 PM $ 0.0703
-0.04%
$ 28.73 million $ 3.64 million
1:44 PM $ 0.0703
+0.05%
$ 28.72 million $ 3.64 million
1:43 PM $ 0.0702
+0.01%
$ 28.72 million $ 3.64 million
1:42 PM $ 0.0702
+0.00%
$ 28.72 million $ 3.64 million
1:41 PM $ 0.0702
+0.01%
$ 28.72 million $ 3.64 million
1:40 PM $ 0.0702
+0.09%
$ 28.72 million $ 3.64 million
1:39 PM $ 0.0702
+0.19%
$ 28.67 million $ 3.64 million
1:38 PM $ 0.07
-0.06%
$ 28.67 million $ 3.64 million
1:37 PM $ 0.0701
+0.04%
$ 28.67 million $ 3.64 million
1:36 PM $ 0.07
+2.16%
$ 28.67 million $ 3.64 million
1:35 PM $ 0.0686
+0.08%
$ 28.67 million $ 5.29 million
1:34 PM $ 0.0685
+0.01%
$ 27.99 million $ 5.29 million
1:33 PM $ 0.0685
-2.07%
$ 27.99 million $ 3.63 million