Holoworld AI Historical Data

HOLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0641
-0.39%
$ 26.14 million $ 31.36 million
Apr 22, 8 PM $ 0.0643
-0.68%
$ 26.26 million $ 31.28 million
Apr 22, 7 PM $ 0.0648
-0.27%
$ 26.44 million $ 31.37 million
Apr 22, 6 PM $ 0.065
-1.03%
$ 26.51 million $ 31.37 million
Apr 22, 5 PM $ 0.0656
+0.08%
$ 26.79 million $ 29.13 million
Apr 22, 4 PM $ 0.0656
-0.25%
$ 26.77 million $ 31.56 million
Apr 22, 3 PM $ 0.0657
-0.84%
$ 26.8 million $ 31.28 million
Apr 22, 2 PM $ 0.0662
-1.81%
$ 27.03 million $ 31.94 million
Apr 22, 1 PM $ 0.0675
+3.05%
$ 27.53 million $ 26.37 million
Apr 22, 12 PM $ 0.0655
+0.77%
$ 26.72 million $ 20.28 million
Apr 22, 11 AM $ 0.0649
+1.03%
$ 26.51 million $ 20.64 million
Apr 22, 10 AM $ 0.0643
-0.16%
$ 26.25 million $ 18.35 million
Apr 22, 9 AM $ 0.0644
-0.90%
$ 26.29 million $ 20.24 million
Apr 22, 8 AM $ 0.065
+0.85%
$ 26.53 million $ 17.43 million
Apr 22, 7 AM $ 0.0645
+0.18%
$ 26.31 million $ 15.63 million
Apr 22, 6 AM $ 0.0644
+1.20%
$ 26.27 million $ 13.55 million
Apr 22, 5 AM $ 0.0636
+2.90%
$ 25.95 million $ 9.95 million
Apr 22, 4 AM $ 0.0618
-0.70%
$ 25.22 million $ 11.52 million
Apr 22, 3 AM $ 0.0622
+0.94%
$ 25.4 million $ 11.26 million
Apr 22, 2 AM $ 0.0617
-1.60%
$ 25.16 million $ 11.01 million
Apr 22, 1 AM $ 0.0627
-0.45%
$ 25.57 million $ 8.99 million
Apr 22, 12 AM $ 0.0629
+4.05%
$ 25.69 million $ 7.29 million
Apr 21, 11 PM $ 0.0605
+0.03%
$ 24.69 million $ 8.95 million
Apr 21, 10 PM $ 0.0605
+0.32%
$ 24.68 million $ 8.74 million
Apr 21, 9 PM $ 0.0603
+0.66%
$ 24.61 million $ 8.37 million
Apr 21, 8 PM $ 0.0599
+0.77%
$ 24.45 million $ 8.24 million
Apr 21, 7 PM $ 0.0595
-0.63%
$ 24.27 million $ 8.12 million
Apr 21, 6 PM $ 0.0598
-1.65%
$ 24.42 million $ 8.08 million
Apr 21, 5 PM $ 0.0598
+0.58%
$ 24.4 million $ 8.02 million
Apr 21, 4 PM $ 0.0594
+2.23%
$ 24.26 million $ 7.68 million
Apr 21, 3 PM $ 0.0581
-1.35%
$ 23.73 million $ 7.13 million
Apr 21, 2 PM $ 0.0588
-0.33%
$ 24.01 million $ 7.49 million
Apr 21, 1 PM $ 0.059
+0.01%
$ 24.09 million $ 7.5 million
Apr 21, 12 PM $ 0.059
-1.01%
$ 24.08 million $ 6.51 million
Apr 21, 11 AM $ 0.0596
+1.22%
$ 24.33 million $ 6.47 million
Apr 21, 10 AM $ 0.0589
+1.61%
$ 24.04 million $ 6.22 million
Apr 21, 9 AM $ 0.058
-0.02%
$ 23.66 million $ 6.18 million
Apr 21, 8 AM $ 0.058
+2.69%
$ 23.66 million $ 6.3 million
Apr 21, 7 AM $ 0.0569
+0.17%
$ 23.23 million $ 6.29 million
Apr 21, 6 AM $ 0.0568
-1.34%
$ 23.19 million $ 6.36 million
Apr 21, 5 AM $ 0.0576
+0.78%
$ 23.51 million $ 6.32 million
Apr 21, 4 AM $ 0.0571
-0.32%
$ 23.32 million $ 6.37 million
Apr 21, 3 AM $ 0.0578
+0.12%
$ 23.59 million $ 6.31 million
Apr 21, 2 AM $ 0.0577
-0.53%
$ 23.57 million $ 6.28 million
Apr 21, 1 AM $ 0.0581
+1.27%
$ 23.69 million $ 6.3 million
Apr 21, 12 AM $ 0.0573
-0.23%
$ 23.4 million $ 6.28 million
Apr 20, 11 PM $ 0.0575
-0.26%
$ 23.46 million $ 5.86 million
Apr 20, 10 PM $ 0.0576
-1.09%
$ 23.52 million $ 5.88 million
Apr 20, 9 PM $ 0.0583
+1.69%
$ 23.78 million $ 6.01 million
Apr 20, 8 PM $ 0.0573
-0.68%
$ 23.38 million $ 6 million