Holoworld AI Historical Data

HOLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0573
-0.68%
$ 23.38 million $ 6 million
Apr 20, 7 PM $ 0.0572
-0.37%
$ 23.34 million $ 5.87 million
Apr 20, 6 PM $ 0.0574
+1.35%
$ 23.43 million $ 5.73 million
Apr 20, 5 PM $ 0.0571
+1.16%
$ 23.31 million $ 5.6 million
Apr 20, 4 PM $ 0.0565
-4.15%
$ 23.04 million $ 5.58 million
Apr 20, 3 PM $ 0.0589
+0.42%
$ 24.04 million $ 5.53 million
Apr 20, 2 PM $ 0.0587
-0.25%
$ 23.94 million $ 5.59 million
Apr 20, 1 PM $ 0.0588
+1.44%
$ 24 million $ 5.51 million
Apr 20, 12 PM $ 0.058
-1.44%
$ 23.66 million $ 5.43 million
Apr 20, 11 AM $ 0.0588
+2.94%
$ 24 million $ 5.31 million
Apr 20, 10 AM $ 0.0571
+0.95%
$ 23.32 million $ 5.24 million
Apr 20, 9 AM $ 0.0566
+1.08%
$ 23.1 million $ 5.1 million
Apr 20, 8 AM $ 0.056
+0.66%
$ 22.85 million $ 4.97 million
Apr 20, 7 AM $ 0.0556
-0.26%
$ 22.7 million $ 4.83 million
Apr 20, 6 AM $ 0.0558
+0.10%
$ 22.76 million $ 4.83 million
Apr 20, 5 AM $ 0.0557
-0.70%
$ 22.74 million $ 4.87 million
Apr 20, 4 AM $ 0.0561
+0.28%
$ 22.9 million $ 4.9 million
Apr 20, 3 AM $ 0.0559
+0.22%
$ 22.83 million $ 4.9 million
Apr 20, 2 AM $ 0.0558
+0.48%
$ 22.78 million $ 4.87 million
Apr 20, 1 AM $ 0.0556
-0.17%
$ 22.68 million $ 4.79 million
Apr 20, 12 AM $ 0.0556
-0.73%
$ 22.71 million $ 2.87 million
Apr 19, 11 PM $ 0.0561
+1.04%
$ 22.88 million $ 5.05 million
Apr 19, 10 PM $ 0.0555
-0.49%
$ 22.65 million $ 5.07 million
Apr 19, 9 PM $ 0.0558
-0.32%
$ 22.76 million $ 4.89 million
Apr 19, 8 PM $ 0.0559
-0.42%
$ 22.83 million $ 4.87 million
Apr 19, 7 PM $ 0.0562
+0.24%
$ 22.93 million $ 4.85 million
Apr 19, 6 PM $ 0.056
+0.42%
$ 22.87 million $ 4.91 million
Apr 19, 5 PM $ 0.0558
-1.49%
$ 22.78 million $ 4.98 million
Apr 19, 4 PM $ 0.0566
-1.34%
$ 23.12 million $ 4.93 million
Apr 19, 3 PM $ 0.0569
-1.75%
$ 23.24 million $ 5.07 million
Apr 19, 2 PM $ 0.058
+1.43%
$ 23.66 million $ 5.05 million
Apr 19, 1 PM $ 0.0571
-1.15%
$ 23.32 million $ 4.97 million
Apr 19, 12 PM $ 0.0578
+1.92%
$ 23.59 million $ 3.67 million
Apr 19, 11 AM $ 0.0567
+0.53%
$ 23.15 million $ 5.03 million
Apr 19, 10 AM $ 0.0564
-1.52%
$ 23.03 million $ 5.11 million
Apr 19, 9 AM $ 0.0565
-0.91%
$ 23.08 million $ 5.19 million
Apr 19, 8 AM $ 0.0571
+0.26%
$ 23.29 million $ 5.22 million
Apr 19, 7 AM $ 0.0569
-0.01%
$ 23.23 million $ 5.36 million
Apr 19, 6 AM $ 0.0569
+0.41%
$ 23.23 million $ 5.21 million
Apr 19, 5 AM $ 0.0567
-0.70%
$ 23.14 million $ 5.12 million
Apr 19, 4 AM $ 0.0571
+0.12%
$ 23.3 million $ 5.05 million
Apr 19, 3 AM $ 0.057
+0.14%
$ 23.27 million $ 5.06 million
Apr 19, 2 AM $ 0.0569
-0.60%
$ 23.24 million $ 5.08 million
Apr 19, 1 AM $ 0.0573
-0.20%
$ 23.38 million $ 5.07 million
Apr 19, 12 AM $ 0.0574
-1.66%
$ 23.43 million $ 4.93 million
Apr 18, 11 PM $ 0.0584
-0.13%
$ 23.82 million $ 4.7 million
Apr 18, 10 PM $ 0.0584
+0.33%
$ 23.85 million $ 4.65 million
Apr 18, 9 PM $ 0.0582
-0.42%
$ 23.78 million $ 4.79 million
Apr 18, 8 PM $ 0.0585
+1.41%
$ 23.88 million $ 3.99 million
Apr 18, 7 PM $ 0.0576
+0.00%
$ 23.51 million $ 4.83 million