Holoworld AI Historical Data

HOLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0585
+1.41%
$ 23.88 million $ 3.99 million
Apr 18, 7 PM $ 0.0576
+0.00%
$ 23.51 million $ 4.83 million
Apr 18, 6 PM $ 0.0576
-2.61%
$ 23.51 million $ 4.82 million
Apr 18, 5 PM $ 0.0592
+0.15%
$ 24.15 million $ 3.97 million
Apr 18, 4 PM $ 0.0591
+1.06%
$ 24.11 million $ 3.98 million
Apr 18, 3 PM $ 0.0584
-0.94%
$ 23.86 million $ 4.64 million
Apr 18, 2 PM $ 0.059
-0.31%
$ 24.08 million $ 5.03 million
Apr 18, 1 PM $ 0.0592
-0.21%
$ 24.16 million $ 4.18 million
Apr 18, 12 PM $ 0.0595
+0.50%
$ 24.27 million $ 5.69 million
Apr 18, 11 AM $ 0.0592
-0.18%
$ 24.15 million $ 5.69 million
Apr 18, 10 AM $ 0.0593
-0.99%
$ 24.2 million $ 5.55 million
Apr 18, 9 AM $ 0.0599
-0.49%
$ 24.44 million $ 5.56 million
Apr 18, 8 AM $ 0.0602
-1.07%
$ 24.56 million $ 5.65 million
Apr 18, 7 AM $ 0.0608
+0.22%
$ 24.82 million $ 5.62 million
Apr 18, 6 AM $ 0.0607
-0.27%
$ 24.77 million $ 5.64 million
Apr 18, 5 AM $ 0.0608
+0.72%
$ 24.84 million $ 5.86 million
Apr 18, 4 AM $ 0.0604
-0.50%
$ 24.66 million $ 5.95 million
Apr 18, 3 AM $ 0.0607
-0.50%
$ 24.78 million $ 5.97 million
Apr 18, 2 AM $ 0.061
-0.17%
$ 24.91 million $ 5.98 million
Apr 18, 1 AM $ 0.0611
+0.10%
$ 24.96 million $ 6.04 million
Apr 18, 12 AM $ 0.0611
+0.10%
$ 24.93 million $ 6.15 million
Apr 17, 11 PM $ 0.061
-0.18%
$ 24.9 million $ 6.2 million
Apr 17, 10 PM $ 0.0611
-0.43%
$ 24.95 million $ 6.22 million
Apr 17, 9 PM $ 0.0614
+0.55%
$ 25.05 million $ 6.13 million
Apr 17, 8 PM $ 0.061
+0.01%
$ 24.91 million $ 6.09 million
Apr 17, 7 PM $ 0.061
-0.02%
$ 24.91 million $ 6.11 million
Apr 17, 6 PM $ 0.061
+0.31%
$ 24.92 million $ 6.16 million
Apr 17, 5 PM $ 0.0609
-0.42%
$ 24.84 million $ 6.25 million
Apr 17, 4 PM $ 0.0611
+0.17%
$ 24.94 million $ 6.29 million
Apr 17, 3 PM $ 0.061
+0.14%
$ 24.9 million $ 6.54 million
Apr 17, 2 PM $ 0.0609
-0.85%
$ 24.86 million $ 6.74 million
Apr 17, 1 PM $ 0.0614
+1.04%
$ 25.08 million $ 6.6 million
Apr 17, 12 PM $ 0.061
+0.23%
$ 24.89 million $ 6.38 million
Apr 17, 11 AM $ 0.0608
+0.38%
$ 24.83 million $ 6.22 million
Apr 17, 10 AM $ 0.0606
+0.22%
$ 24.74 million $ 6.26 million
Apr 17, 9 AM $ 0.0605
-0.57%
$ 24.69 million $ 6.37 million
Apr 17, 8 AM $ 0.0607
+0.06%
$ 24.78 million $ 6.26 million
Apr 17, 7 AM $ 0.0607
+0.60%
$ 24.76 million $ 6.41 million
Apr 17, 6 AM $ 0.0603
+0.61%
$ 24.61 million $ 6.54 million
Apr 17, 5 AM $ 0.0599
-1.23%
$ 24.47 million $ 6.45 million
Apr 17, 4 AM $ 0.0607
+0.82%
$ 24.77 million $ 4.74 million
Apr 17, 3 AM $ 0.0602
-1.32%
$ 24.57 million $ 6.53 million
Apr 17, 2 AM $ 0.061
-0.38%
$ 24.9 million $ 6.56 million
Apr 17, 1 AM $ 0.0612
-0.36%
$ 24.99 million $ 6.7 million
Apr 17, 12 AM $ 0.0615
-0.19%
$ 25.08 million $ 6.71 million
Apr 16, 11 PM $ 0.0616
+0.63%
$ 25.13 million $ 7.41 million
Apr 16, 10 PM $ 0.0612
+0.06%
$ 24.98 million $ 7.49 million
Apr 16, 9 PM $ 0.0612
-0.66%
$ 24.96 million $ 7.55 million
Apr 16, 8 PM $ 0.0616
+1.40%
$ 25.13 million $ 7.57 million
Apr 16, 7 PM $ 0.0607
+0.18%
$ 24.78 million $ 5.77 million