Holoworld AI Historical Data

HOLO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0607
+0.18%
$ 24.78 million $ 5.77 million
Apr 16, 6 PM $ 0.0606
+1.99%
$ 24.74 million $ 7.72 million
Apr 16, 5 PM $ 0.0594
+0.25%
$ 24.25 million $ 7.59 million
Apr 16, 4 PM $ 0.0593
-0.32%
$ 24.19 million $ 7.53 million
Apr 16, 3 PM $ 0.0595
+0.88%
$ 24.27 million $ 7.42 million
Apr 16, 2 PM $ 0.0592
+0.49%
$ 24.17 million $ 7.51 million
Apr 16, 1 PM $ 0.0589
-0.65%
$ 24.06 million $ 7.38 million
Apr 16, 12 PM $ 0.0598
+1.19%
$ 24.4 million $ 5.79 million
Apr 16, 11 AM $ 0.0591
+0.15%
$ 24.11 million $ 7.49 million
Apr 16, 10 AM $ 0.059
-0.28%
$ 24.07 million $ 7.48 million
Apr 16, 9 AM $ 0.0591
-0.22%
$ 24.14 million $ 7.43 million
Apr 16, 8 AM $ 0.0593
+0.09%
$ 24.2 million $ 7.66 million
Apr 16, 7 AM $ 0.0592
-0.99%
$ 24.17 million $ 7.51 million
Apr 16, 6 AM $ 0.0598
-0.15%
$ 24.42 million $ 7.6 million
Apr 16, 5 AM $ 0.0599
+0.12%
$ 24.45 million $ 7.78 million
Apr 16, 4 AM $ 0.0598
-0.01%
$ 24.42 million $ 8.17 million
Apr 16, 3 AM $ 0.0598
-0.21%
$ 24.43 million $ 8.54 million
Apr 16, 2 AM $ 0.06
-0.58%
$ 24.48 million $ 8.6 million
Apr 16, 1 AM $ 0.0603
+0.81%
$ 24.62 million $ 8.73 million
Apr 16, 12 AM $ 0.0598
+0.66%
$ 24.42 million $ 9.44 million
Apr 15, 11 PM $ 0.0594
-0.59%
$ 24.26 million $ 13.87 million
Apr 15, 10 PM $ 0.0598
-0.10%
$ 24.4 million $ 14.32 million
Apr 15, 9 PM $ 0.0598
+0.38%
$ 24.43 million $ 14.3 million
Apr 15, 8 PM $ 0.0596
+0.02%
$ 24.34 million $ 14.19 million
Apr 15, 7 PM $ 0.0596
-0.22%
$ 24.33 million $ 14.13 million
Apr 15, 6 PM $ 0.0597
+0.17%
$ 24.38 million $ 14.02 million
Apr 15, 5 PM $ 0.0596
-0.23%
$ 24.34 million $ 14.29 million
Apr 15, 4 PM $ 0.0598
-0.11%
$ 24.4 million $ 14.38 million
Apr 15, 3 PM $ 0.0598
-0.93%
$ 24.42 million $ 14.32 million
Apr 15, 2 PM $ 0.0604
+0.22%
$ 24.65 million $ 15.56 million
Apr 15, 1 PM $ 0.0603
+1.32%
$ 24.6 million $ 15.81 million
Apr 15, 12 PM $ 0.0595
-0.96%
$ 24.28 million $ 15.95 million
Apr 15, 11 AM $ 0.0601
+0.63%
$ 24.51 million $ 16.08 million
Apr 15, 10 AM $ 0.0597
-0.79%
$ 24.37 million $ 16.35 million
Apr 15, 9 AM $ 0.0601
+0.28%
$ 24.55 million $ 16.75 million
Apr 15, 8 AM $ 0.06
-0.66%
$ 24.48 million $ 16.61 million
Apr 15, 7 AM $ 0.0604
-0.27%
$ 24.64 million $ 16.77 million
Apr 15, 6 AM $ 0.0605
+0.55%
$ 24.71 million $ 16.96 million
Apr 15, 5 AM $ 0.0602
-0.28%
$ 24.58 million $ 16.92 million
Apr 15, 4 AM $ 0.0604
+0.84%
$ 24.64 million $ 17.08 million
Apr 15, 3 AM $ 0.0599
-0.16%
$ 24.44 million $ 16.73 million
Apr 15, 2 AM $ 0.06
+1.10%
$ 24.49 million $ 17.16 million
Apr 15, 1 AM $ 0.0593
-1.64%
$ 24.22 million $ 17.11 million
Apr 15, 12 AM $ 0.0603
-0.70%
$ 24.63 million $ 17.01 million
Apr 14, 11 PM $ 0.0607
+1.30%
$ 24.79 million $ 17.06 million
Apr 14, 10 PM $ 0.06
+0.68%
$ 24.47 million $ 17.29 million
Apr 14, 9 PM $ 0.0595
+1.65%
$ 24.31 million $ 18.04 million
Apr 14, 8 PM $ 0.0586
+0.12%
$ 23.91 million $ 15.71 million
Apr 14, 7 PM $ 0.0585
+0.36%
$ 23.88 million $ 19.06 million
Apr 14, 6 PM $ 0.0583
-2.63%
$ 23.79 million $ 20.61 million