Holoworld AI Historical Data

HOLO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0583
-2.63%
$ 23.79 million $ 20.61 million
Apr 14, 5 PM $ 0.0599
+1.79%
$ 24.44 million $ 20.94 million
Apr 14, 4 PM $ 0.0588
-1.39%
$ 24.01 million $ 21.92 million
Apr 14, 3 PM $ 0.0596
+0.23%
$ 24.34 million $ 22.9 million
Apr 14, 2 PM $ 0.0595
-0.13%
$ 24.29 million $ 26.35 million
Apr 14, 1 PM $ 0.0596
+0.24%
$ 24.34 million $ 29.58 million
Apr 14, 12 PM $ 0.0595
-1.57%
$ 24.29 million $ 31.78 million
Apr 14, 11 AM $ 0.0605
+0.55%
$ 24.68 million $ 45.36 million
Apr 14, 10 AM $ 0.0601
-0.23%
$ 24.54 million $ 70.51 million
Apr 14, 9 AM $ 0.0603
-0.54%
$ 24.6 million $ 68.21 million
Apr 14, 8 AM $ 0.0606
+0.62%
$ 24.74 million $ 68.09 million
Apr 14, 7 AM $ 0.0602
-0.47%
$ 24.58 million $ 67.83 million
Apr 14, 6 AM $ 0.0605
+0.24%
$ 24.7 million $ 67.48 million
Apr 14, 5 AM $ 0.0604
-1.35%
$ 24.64 million $ 69.85 million
Apr 14, 4 AM $ 0.0612
-0.98%
$ 24.98 million $ 66.76 million
Apr 14, 3 AM $ 0.0618
-1.10%
$ 25.23 million $ 66.38 million
Apr 14, 2 AM $ 0.0625
-0.53%
$ 25.51 million $ 68.71 million
Apr 14, 1 AM $ 0.0628
+0.72%
$ 25.64 million $ 65.83 million
Apr 14, 12 AM $ 0.0624
-2.83%
$ 25.46 million $ 65.97 million
Apr 13, 11 PM $ 0.0642
-0.26%
$ 26.21 million $ 62.27 million
Apr 13, 10 PM $ 0.0644
+1.17%
$ 26.27 million $ 59.26 million
Apr 13, 9 PM $ 0.0636
+0.41%
$ 25.97 million $ 60.24 million
Apr 13, 8 PM $ 0.0634
+1.37%
$ 25.87 million $ 57.49 million
Apr 13, 7 PM $ 0.0625
-2.63%
$ 25.52 million $ 58.44 million
Apr 13, 6 PM $ 0.0642
+0.50%
$ 26.2 million $ 57.48 million
Apr 13, 5 PM $ 0.0639
+0.37%
$ 26.07 million $ 56.61 million
Apr 13, 4 PM $ 0.0636
+0.07%
$ 25.97 million $ 55.37 million
Apr 13, 3 PM $ 0.0636
+0.39%
$ 25.96 million $ 54.03 million
Apr 13, 2 PM $ 0.0635
-1.60%
$ 25.91 million $ 56.92 million
Apr 13, 1 PM $ 0.0646
-2.46%
$ 26.38 million $ 54.24 million
Apr 13, 12 PM $ 0.0662
-7.54%
$ 27.04 million $ 47.66 million
Apr 13, 11 AM $ 0.0716
+28.09%
$ 29.24 million $ 31.62 million
Apr 13, 10 AM $ 0.0559
+1.00%
$ 22.83 million $ 5.33 million
Apr 13, 9 AM $ 0.0554
+1.84%
$ 22.6 million $ 4.5 million
Apr 13, 8 AM $ 0.0544
-2.70%
$ 22.19 million $ 4.39 million
Apr 13, 7 AM $ 0.0559
+2.20%
$ 22.81 million $ 2.68 million
Apr 13, 6 AM $ 0.0547
+0.58%
$ 22.31 million $ 4.3 million
Apr 13, 5 AM $ 0.0543
+0.69%
$ 22.19 million $ 4.22 million
Apr 13, 4 AM $ 0.054
-0.02%
$ 22.03 million $ 4.31 million
Apr 13, 3 AM $ 0.054
+0.03%
$ 22.04 million $ 4.49 million
Apr 13, 2 AM $ 0.054
+0.80%
$ 22.03 million $ 4.64 million
Apr 13, 1 AM $ 0.0535
+0.71%
$ 21.86 million $ 4.86 million
Apr 13, 12 AM $ 0.0532
+0.61%
$ 21.7 million $ 5.09 million
Apr 12, 11 PM $ 0.0528
-0.04%
$ 21.57 million $ 5.07 million
Apr 12, 10 PM $ 0.0529
-0.65%
$ 21.58 million $ 5.03 million
Apr 12, 9 PM $ 0.0532
-0.32%
$ 21.72 million $ 4.99 million
Apr 12, 8 PM $ 0.0534
+0.47%
$ 21.79 million $ 5.07 million
Apr 12, 7 PM $ 0.0531
-0.48%
$ 21.69 million $ 5.11 million
Apr 12, 6 PM $ 0.0533
-0.37%
$ 21.78 million $ 5.16 million
Apr 12, 5 PM $ 0.0535
+1.54%
$ 21.86 million $ 5.22 million