Holoworld AI Historical Data

HOLO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0535
+1.54%
$ 21.86 million $ 5.22 million
Apr 12, 4 PM $ 0.0527
-0.09%
$ 21.53 million $ 5.22 million
Apr 12, 3 PM $ 0.0528
-0.58%
$ 21.54 million $ 5.26 million
Apr 12, 2 PM $ 0.0531
-1.06%
$ 21.66 million $ 5.24 million
Apr 12, 1 PM $ 0.0529
-0.55%
$ 21.6 million $ 5.14 million
Apr 12, 12 PM $ 0.0532
-2.49%
$ 21.72 million $ 5.12 million
Apr 12, 11 AM $ 0.0546
+0.65%
$ 22.27 million $ 2.86 million
Apr 12, 10 AM $ 0.0542
+1.66%
$ 22.13 million $ 5.15 million
Apr 12, 9 AM $ 0.0533
-0.19%
$ 21.77 million $ 5.11 million
Apr 12, 8 AM $ 0.0534
-0.11%
$ 21.81 million $ 5.03 million
Apr 12, 7 AM $ 0.0535
-0.79%
$ 21.84 million $ 4.92 million
Apr 12, 6 AM $ 0.0539
+0.38%
$ 22.01 million $ 4.95 million
Apr 12, 5 AM $ 0.0537
+0.08%
$ 21.93 million $ 4.99 million
Apr 12, 4 AM $ 0.0537
-0.26%
$ 21.91 million $ 4.87 million
Apr 12, 3 AM $ 0.0538
-2.37%
$ 21.97 million $ 4.68 million
Apr 12, 2 AM $ 0.0551
+2.27%
$ 22.5 million $ 2.87 million
Apr 12, 1 AM $ 0.0539
-3.21%
$ 22 million $ 4.31 million
Apr 12, 12 AM $ 0.0557
-1.68%
$ 22.73 million $ 2.68 million
Apr 11, 11 PM $ 0.0566
+2.16%
$ 23.12 million $ 2.7 million
Apr 11, 10 PM $ 0.0554
-2.67%
$ 22.63 million $ 4.03 million
Apr 11, 9 PM $ 0.0569
+2.40%
$ 23.25 million $ 2.73 million
Apr 11, 8 PM $ 0.0556
-2.60%
$ 22.7 million $ 4.06 million
Apr 11, 7 PM $ 0.0571
+0.26%
$ 23.3 million $ 2.8 million
Apr 11, 6 PM $ 0.0569
+2.04%
$ 23.24 million $ 2.85 million
Apr 11, 5 PM $ 0.0558
-1.57%
$ 22.77 million $ 4.05 million
Apr 11, 4 PM $ 0.0567
+0.75%
$ 23.13 million $ 2.84 million
Apr 11, 3 PM $ 0.0562
+1.88%
$ 22.96 million $ 2.85 million
Apr 11, 2 PM $ 0.0552
+0.50%
$ 22.54 million $ 4.23 million
Apr 11, 1 PM $ 0.0549
-1.99%
$ 22.42 million $ 4.47 million
Apr 11, 12 PM $ 0.056
-0.86%
$ 22.88 million $ 3.04 million
Apr 11, 11 AM $ 0.0565
-0.12%
$ 23.07 million $ 3.03 million
Apr 11, 10 AM $ 0.0566
-0.28%
$ 23.1 million $ 3.11 million
Apr 11, 9 AM $ 0.0567
-0.21%
$ 23.17 million $ 3.22 million
Apr 11, 8 AM $ 0.0569
+0.37%
$ 23.22 million $ 3.3 million
Apr 11, 7 AM $ 0.0567
-0.12%
$ 23.13 million $ 3.39 million
Apr 11, 6 AM $ 0.0567
+0.37%
$ 23.16 million $ 3.57 million
Apr 11, 5 AM $ 0.0565
-0.51%
$ 23.07 million $ 3.61 million
Apr 11, 4 AM $ 0.0568
-0.69%
$ 23.19 million $ 3.69 million
Apr 11, 3 AM $ 0.0572
-0.11%
$ 23.35 million $ 3.72 million
Apr 11, 2 AM $ 0.0573
-0.26%
$ 23.38 million $ 3.74 million
Apr 11, 1 AM $ 0.0574
-0.30%
$ 23.44 million $ 3.97 million
Apr 11, 12 AM $ 0.0576
-0.28%
$ 23.51 million $ 4.18 million
Apr 10, 11 PM $ 0.0577
-1.28%
$ 23.57 million $ 7.33 million
Apr 10, 10 PM $ 0.0585
-0.24%
$ 23.88 million $ 5.65 million
Apr 10, 9 PM $ 0.0586
+0.89%
$ 23.94 million $ 5.73 million
Apr 10, 8 PM $ 0.0581
-0.55%
$ 23.73 million $ 5.72 million
Apr 10, 7 PM $ 0.0584
+0.79%
$ 23.86 million $ 5.91 million
Apr 10, 6 PM $ 0.058
+0.72%
$ 23.67 million $ 7.72 million
Apr 10, 5 PM $ 0.0576
-0.26%
$ 23.51 million $ 7.69 million
Apr 10, 4 PM $ 0.0577
+1.23%
$ 23.57 million $ 6.06 million