Holoworld AI Historical Data

HOLO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0576
-0.26%
$ 23.51 million $ 7.69 million
Apr 10, 4 PM $ 0.0577
+1.23%
$ 23.57 million $ 6.06 million
Apr 10, 3 PM $ 0.057
-0.56%
$ 23.28 million $ 6.26 million
Apr 10, 2 PM $ 0.0579
+0.57%
$ 23.64 million $ 8.56 million
Apr 10, 1 PM $ 0.0576
-0.10%
$ 23.51 million $ 6.66 million
Apr 10, 12 PM $ 0.0576
+0.27%
$ 23.53 million $ 6.79 million
Apr 10, 11 AM $ 0.0575
+0.73%
$ 23.46 million $ 6.77 million
Apr 10, 10 AM $ 0.0571
-0.38%
$ 23.29 million $ 6.87 million
Apr 10, 9 AM $ 0.0573
+0.28%
$ 23.38 million $ 8.9 million
Apr 10, 8 AM $ 0.0571
-0.04%
$ 23.32 million $ 7.42 million
Apr 10, 7 AM $ 0.0571
-1.44%
$ 23.33 million $ 8.13 million
Apr 10, 6 AM $ 0.058
-0.29%
$ 23.67 million $ 8.9 million
Apr 10, 5 AM $ 0.0581
+0.39%
$ 23.74 million $ 9.28 million
Apr 10, 4 AM $ 0.0579
+0.48%
$ 23.65 million $ 9.38 million
Apr 10, 3 AM $ 0.0576
-1.00%
$ 23.53 million $ 9.37 million
Apr 10, 2 AM $ 0.0582
+0.05%
$ 23.77 million $ 9.42 million
Apr 10, 1 AM $ 0.0582
+1.24%
$ 23.76 million $ 9.36 million
Apr 10, 12 AM $ 0.0573
-3.01%
$ 23.39 million $ 11.09 million
Apr 9, 11 PM $ 0.0591
-0.36%
$ 24.11 million $ 9.24 million
Apr 9, 10 PM $ 0.0593
+0.07%
$ 24.2 million $ 9.27 million
Apr 9, 9 PM $ 0.0592
-0.62%
$ 24.18 million $ 9.15 million
Apr 9, 8 PM $ 0.0596
+0.37%
$ 24.34 million $ 9.1 million
Apr 9, 7 PM $ 0.0594
+1.59%
$ 24.25 million $ 8.86 million
Apr 9, 6 PM $ 0.0585
-0.73%
$ 23.87 million $ 9.96 million
Apr 9, 5 PM $ 0.0589
-0.34%
$ 24.04 million $ 9.92 million
Apr 9, 4 PM $ 0.0591
+1.51%
$ 24.12 million $ 8.57 million
Apr 9, 3 PM $ 0.0582
+2.70%
$ 23.76 million $ 8.27 million
Apr 9, 2 PM $ 0.0567
-0.39%
$ 23.14 million $ 9.3 million
Apr 9, 1 PM $ 0.0566
-1.33%
$ 23.09 million $ 8.17 million
Apr 9, 12 PM $ 0.0573
+0.16%
$ 23.4 million $ 9.47 million
Apr 9, 11 AM $ 0.0572
-0.37%
$ 23.37 million $ 9.49 million
Apr 9, 10 AM $ 0.0574
-2.69%
$ 23.45 million $ 9.32 million
Apr 9, 9 AM $ 0.059
+3.27%
$ 24.1 million $ 7.47 million
Apr 9, 8 AM $ 0.0572
-1.61%
$ 23.34 million $ 8.72 million
Apr 9, 7 AM $ 0.0581
+0.31%
$ 23.72 million $ 6.4 million
Apr 9, 6 AM $ 0.0579
+0.57%
$ 23.65 million $ 5.37 million
Apr 9, 5 AM $ 0.0576
+1.83%
$ 23.51 million $ 4.83 million
Apr 9, 4 AM $ 0.0566
-0.43%
$ 23.09 million $ 4.59 million
Apr 9, 3 AM $ 0.0568
+2.25%
$ 23.2 million $ 4.53 million
Apr 9, 2 AM $ 0.0556
-2.08%
$ 22.69 million $ 6.24 million
Apr 9, 1 AM $ 0.0568
+0.76%
$ 23.17 million $ 4.24 million
Apr 9, 12 AM $ 0.0563
+3.07%
$ 23 million $ 3.84 million
Apr 8, 11 PM $ 0.0547
-0.57%
$ 22.31 million $ 4.81 million
Apr 8, 10 PM $ 0.055
-1.89%
$ 22.44 million $ 4.99 million
Apr 8, 9 PM $ 0.056
+0.57%
$ 22.87 million $ 2.78 million
Apr 8, 8 PM $ 0.0557
-0.32%
$ 22.75 million $ 5.35 million
Apr 8, 7 PM $ 0.0559
+1.47%
$ 22.82 million $ 5.43 million
Apr 8, 6 PM $ 0.0551
-0.32%
$ 22.49 million $ 5.54 million
Apr 8, 5 PM $ 0.0553
-2.06%
$ 22.56 million $ 5.56 million
Apr 8, 4 PM $ 0.0564
-0.14%
$ 23.03 million $ 2.88 million