Holoworld AI Historical Data

HOLO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0564
-0.14%
$ 23.03 million $ 2.88 million
Apr 8, 3 PM $ 0.0565
+4.69%
$ 23.06 million $ 5.63 million
Apr 8, 2 PM $ 0.054
-2.75%
$ 22.03 million $ 5.89 million
Apr 8, 1 PM $ 0.0555
-2.16%
$ 22.65 million $ 5.94 million
Apr 8, 12 PM $ 0.0567
-0.86%
$ 23.15 million $ 2.94 million
Apr 8, 11 AM $ 0.0572
+3.55%
$ 23.36 million $ 3.03 million
Apr 8, 10 AM $ 0.0552
-2.89%
$ 22.55 million $ 6.13 million
Apr 8, 9 AM $ 0.0569
+2.78%
$ 23.23 million $ 3.07 million
Apr 8, 8 AM $ 0.0554
+0.51%
$ 22.6 million $ 6.38 million
Apr 8, 7 AM $ 0.0551
-2.35%
$ 22.48 million $ 6.3 million
Apr 8, 6 AM $ 0.0564
-0.19%
$ 23.02 million $ 2.87 million
Apr 8, 5 AM $ 0.0565
+0.67%
$ 23.07 million $ 2.84 million
Apr 8, 4 AM $ 0.0561
+0.13%
$ 22.92 million $ 2.82 million
Apr 8, 3 AM $ 0.0561
+0.22%
$ 22.89 million $ 2.86 million
Apr 8, 2 AM $ 0.0559
-0.72%
$ 22.83 million $ 2.87 million
Apr 8, 1 AM $ 0.0563
+1.29%
$ 23 million $ 2.89 million
Apr 8, 12 AM $ 0.0556
-1.35%
$ 22.71 million $ 2.91 million
Apr 7, 11 PM $ 0.0558
+6.09%
$ 22.76 million $ 3.02 million
Apr 7, 10 PM $ 0.0525
-4.30%
$ 21.45 million $ 6.59 million
Apr 7, 9 PM $ 0.0549
+1.71%
$ 22.41 million $ 2.81 million
Apr 7, 8 PM $ 0.054
+4.77%
$ 22.04 million $ 2.95 million
Apr 7, 7 PM $ 0.0515
-3.86%
$ 21.04 million $ 6.24 million
Apr 7, 6 PM $ 0.0536
-0.76%
$ 21.88 million $ 2.97 million
Apr 7, 5 PM $ 0.054
+0.60%
$ 22.05 million $ 3.09 million
Apr 7, 4 PM $ 0.0537
+0.26%
$ 21.92 million $ 3.21 million
Apr 7, 3 PM $ 0.0535
+1.82%
$ 21.86 million $ 3.28 million
Apr 7, 2 PM $ 0.0526
+0.24%
$ 21.47 million $ 6.67 million
Apr 7, 1 PM $ 0.0525
-2.08%
$ 21.42 million $ 6.68 million
Apr 7, 12 PM $ 0.0536
-0.26%
$ 21.87 million $ 6.64 million
Apr 7, 11 AM $ 0.0537
+1.96%
$ 21.93 million $ 6.59 million
Apr 7, 10 AM $ 0.0527
-1.42%
$ 21.51 million $ 7.04 million
Apr 7, 9 AM $ 0.0534
-1.92%
$ 21.82 million $ 4.41 million
Apr 7, 8 AM $ 0.0545
-0.34%
$ 22.24 million $ 4.54 million
Apr 7, 7 AM $ 0.0547
+1.53%
$ 22.32 million $ 7.35 million
Apr 7, 6 AM $ 0.0538
+1.83%
$ 21.98 million $ 7.66 million
Apr 7, 5 AM $ 0.0529
-2.88%
$ 21.58 million $ 7.68 million
Apr 7, 4 AM $ 0.0534
-2.21%
$ 21.82 million $ 7.67 million
Apr 7, 3 AM $ 0.0546
+2.29%
$ 22.31 million $ 7.55 million
Apr 7, 2 AM $ 0.0534
-0.59%
$ 21.81 million $ 7.45 million
Apr 7, 1 AM $ 0.0537
-0.67%
$ 21.94 million $ 4.97 million
Apr 7, 12 AM $ 0.0541
+0.19%
$ 22.09 million $ 5.03 million
Apr 6, 11 PM $ 0.0549
+2.06%
$ 22.42 million $ 4.93 million
Apr 6, 10 PM $ 0.0538
-3.34%
$ 21.97 million $ 7.67 million
Apr 6, 9 PM $ 0.0557
-0.34%
$ 22.73 million $ 4.88 million
Apr 6, 8 PM $ 0.0559
-0.09%
$ 22.81 million $ 4.86 million
Apr 6, 7 PM $ 0.0559
+1.48%
$ 22.83 million $ 4.86 million
Apr 6, 6 PM $ 0.0562
+0.25%
$ 22.95 million $ 4.86 million
Apr 6, 5 PM $ 0.0561
+3.98%
$ 22.89 million $ 7.7 million
Apr 6, 4 PM $ 0.0539
-2.03%
$ 22.02 million $ 7.48 million
Apr 6, 3 PM $ 0.055
-1.43%
$ 22.48 million $ 4.52 million