Holoworld AI Historical Data

HOLO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0539
-2.03%
$ 22.02 million $ 7.48 million
Apr 6, 3 PM $ 0.055
-1.43%
$ 22.48 million $ 4.52 million
Apr 6, 2 PM $ 0.0559
+0.32%
$ 22.8 million $ 4.35 million
Apr 6, 1 PM $ 0.0557
+1.01%
$ 22.73 million $ 4.19 million
Apr 6, 12 PM $ 0.0551
+0.04%
$ 22.5 million $ 4.04 million
Apr 6, 11 AM $ 0.0551
-0.08%
$ 22.49 million $ 3.89 million
Apr 6, 10 AM $ 0.0551
+0.31%
$ 22.51 million $ 3.33 million
Apr 6, 9 AM $ 0.055
+2.36%
$ 22.44 million $ 3.14 million
Apr 6, 8 AM $ 0.0537
+0.65%
$ 21.92 million $ 5.6 million
Apr 6, 7 AM $ 0.0546
+1.61%
$ 22.3 million $ 2.88 million
Apr 6, 6 AM $ 0.0537
-1.30%
$ 21.94 million $ 5.14 million
Apr 6, 5 AM $ 0.0544
+1.42%
$ 22.23 million $ 5.07 million
Apr 6, 4 AM $ 0.0537
-0.69%
$ 21.92 million $ 5.05 million
Apr 6, 3 AM $ 0.0541
+0.77%
$ 22.07 million $ 4.97 million
Apr 6, 2 AM $ 0.0537
+0.09%
$ 21.91 million $ 4.86 million
Apr 6, 1 AM $ 0.0536
+0.69%
$ 21.89 million $ 4.88 million
Apr 6, 12 AM $ 0.0532
+0.56%
$ 21.74 million $ 4.75 million
Apr 5, 11 PM $ 0.0532
+0.53%
$ 21.7 million $ 4.59 million
Apr 5, 10 PM $ 0.0529
+0.43%
$ 21.59 million $ 4.47 million
Apr 5, 9 PM $ 0.0527
+0.07%
$ 21.5 million $ 4.41 million
Apr 5, 8 PM $ 0.0526
+0.12%
$ 21.48 million $ 4.4 million
Apr 5, 7 PM $ 0.0525
-0.11%
$ 21.45 million $ 4.44 million
Apr 5, 6 PM $ 0.0526
+0.15%
$ 21.48 million $ 4.47 million
Apr 5, 5 PM $ 0.0525
+0.45%
$ 21.45 million $ 4.43 million
Apr 5, 4 PM $ 0.0523
-0.28%
$ 21.35 million $ 4.48 million
Apr 5, 3 PM $ 0.0524
+0.12%
$ 21.41 million $ 4.51 million
Apr 5, 2 PM $ 0.0524
-0.28%
$ 21.39 million $ 4.58 million
Apr 5, 1 PM $ 0.0525
-0.42%
$ 21.45 million $ 4.74 million
Apr 5, 12 PM $ 0.0528
-0.21%
$ 21.54 million $ 4.79 million
Apr 5, 11 AM $ 0.0529
-0.13%
$ 21.58 million $ 4.68 million
Apr 5, 10 AM $ 0.0529
-0.15%
$ 21.61 million $ 4.76 million
Apr 5, 9 AM $ 0.053
+0.29%
$ 21.64 million $ 4.77 million
Apr 5, 8 AM $ 0.0528
+1.12%
$ 21.58 million $ 4.89 million
Apr 5, 7 AM $ 0.0523
-1.29%
$ 21.34 million $ 4.89 million
Apr 5, 6 AM $ 0.0529
-0.54%
$ 21.62 million $ 4.75 million
Apr 5, 5 AM $ 0.0532
-0.77%
$ 21.74 million $ 4.73 million
Apr 5, 4 AM $ 0.0537
-0.11%
$ 21.9 million $ 4.77 million
Apr 5, 3 AM $ 0.0537
+0.10%
$ 21.93 million $ 4.79 million
Apr 5, 2 AM $ 0.0537
-0.75%
$ 21.91 million $ 4.79 million
Apr 5, 1 AM $ 0.0541
-0.55%
$ 22.08 million $ 4.67 million
Apr 5, 12 AM $ 0.0544
-0.40%
$ 22.2 million $ 4.64 million
Apr 4, 11 PM $ 0.0546
+0.71%
$ 22.29 million $ 4.61 million
Apr 4, 10 PM $ 0.0542
-0.16%
$ 22.13 million $ 4.61 million
Apr 4, 9 PM $ 0.0543
-0.09%
$ 22.17 million $ 4.54 million
Apr 4, 8 PM $ 0.0544
+0.28%
$ 22.2 million $ 4.53 million
Apr 4, 7 PM $ 0.0542
+0.11%
$ 22.13 million $ 4.46 million
Apr 4, 6 PM $ 0.0542
-0.02%
$ 22.11 million $ 4.43 million
Apr 4, 5 PM $ 0.0542
-0.34%
$ 22.11 million $ 4.43 million
Apr 4, 4 PM $ 0.0544
+0.08%
$ 22.19 million $ 4.4 million
Apr 4, 3 PM $ 0.0543
-0.38%
$ 22.17 million $ 4.34 million