Holoworld AI Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0625
-2.63%
$ 25.52 million $ 58.44 million
Apr 13, 6 PM $ 0.0642
+0.50%
$ 26.2 million $ 57.48 million
Apr 13, 5 PM $ 0.0639
+0.37%
$ 26.07 million $ 56.61 million
Apr 13, 4 PM $ 0.0636
+0.07%
$ 25.97 million $ 55.37 million
Apr 13, 3 PM $ 0.0636
+0.39%
$ 25.96 million $ 54.03 million
Apr 13, 2 PM $ 0.0635
-1.60%
$ 25.91 million $ 56.92 million
Apr 13, 1 PM $ 0.0646
-2.46%
$ 26.38 million $ 54.24 million
Apr 13, 12 PM $ 0.0662
-7.54%
$ 27.04 million $ 47.66 million
Apr 13, 11 AM $ 0.0716
+28.09%
$ 29.24 million $ 31.62 million
Apr 13, 10 AM $ 0.0559
+1.00%
$ 22.83 million $ 5.33 million
Apr 13, 9 AM $ 0.0554
+1.84%
$ 22.6 million $ 4.5 million
Apr 13, 8 AM $ 0.0544
-2.70%
$ 22.19 million $ 4.39 million
Apr 13, 7 AM $ 0.0559
+2.20%
$ 22.81 million $ 2.68 million
Apr 13, 6 AM $ 0.0547
+0.58%
$ 22.31 million $ 4.3 million
Apr 13, 5 AM $ 0.0543
+0.69%
$ 22.19 million $ 4.22 million
Apr 13, 4 AM $ 0.054
-0.02%
$ 22.03 million $ 4.31 million
Apr 13, 3 AM $ 0.054
+0.03%
$ 22.04 million $ 4.49 million
Apr 13, 2 AM $ 0.054
+0.80%
$ 22.03 million $ 4.64 million
Apr 13, 1 AM $ 0.0535
+0.71%
$ 21.86 million $ 4.86 million
Apr 13, 12 AM $ 0.0532
+0.61%
$ 21.7 million $ 5.09 million
Apr 12, 11 PM $ 0.0528
-0.04%
$ 21.57 million $ 5.07 million
Apr 12, 10 PM $ 0.0529
-0.65%
$ 21.58 million $ 5.03 million
Apr 12, 9 PM $ 0.0532
-0.32%
$ 21.72 million $ 4.99 million
Apr 12, 8 PM $ 0.0534
+0.47%
$ 21.79 million $ 5.07 million
Apr 12, 7 PM $ 0.0531
-0.48%
$ 21.69 million $ 5.11 million
Apr 12, 6 PM $ 0.0533
-0.37%
$ 21.78 million $ 5.16 million
Apr 12, 5 PM $ 0.0535
+1.54%
$ 21.86 million $ 5.22 million
Apr 12, 4 PM $ 0.0527
-0.09%
$ 21.53 million $ 5.22 million
Apr 12, 3 PM $ 0.0528
-0.58%
$ 21.54 million $ 5.26 million
Apr 12, 2 PM $ 0.0531
-1.06%
$ 21.66 million $ 5.24 million
Apr 12, 1 PM $ 0.0529
-0.55%
$ 21.6 million $ 5.14 million
Apr 12, 12 PM $ 0.0532
-2.49%
$ 21.72 million $ 5.12 million
Apr 12, 11 AM $ 0.0546
+0.65%
$ 22.27 million $ 2.86 million
Apr 12, 10 AM $ 0.0542
+1.66%
$ 22.13 million $ 5.15 million
Apr 12, 9 AM $ 0.0533
-0.19%
$ 21.77 million $ 5.11 million
Apr 12, 8 AM $ 0.0534
-0.11%
$ 21.81 million $ 5.03 million
Apr 12, 7 AM $ 0.0535
-0.79%
$ 21.84 million $ 4.92 million
Apr 12, 6 AM $ 0.0539
+0.38%
$ 22.01 million $ 4.95 million
Apr 12, 5 AM $ 0.0537
+0.08%
$ 21.93 million $ 4.99 million
Apr 12, 4 AM $ 0.0537
-0.26%
$ 21.91 million $ 4.87 million
Apr 12, 3 AM $ 0.0538
-2.37%
$ 21.97 million $ 4.68 million
Apr 12, 2 AM $ 0.0551
+2.27%
$ 22.5 million $ 2.87 million
Apr 12, 1 AM $ 0.0539
-3.21%
$ 22 million $ 4.31 million
Apr 12, 12 AM $ 0.0557
-1.68%
$ 22.73 million $ 2.68 million
Apr 11, 11 PM $ 0.0566
+2.16%
$ 23.12 million $ 2.7 million
Apr 11, 10 PM $ 0.0554
-2.67%
$ 22.63 million $ 4.03 million
Apr 11, 9 PM $ 0.0569
+2.40%
$ 23.25 million $ 2.73 million
Apr 11, 8 PM $ 0.0556
-2.60%
$ 22.7 million $ 4.06 million
Apr 11, 7 PM $ 0.0571
+0.26%
$ 23.3 million $ 2.8 million
Apr 11, 6 PM $ 0.0569
+2.04%
$ 23.24 million $ 2.85 million