Holoworld AI Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0574
-1.35%
$23.42 million $12.62 million
Aug 16, 7 PM $0.0582
-1.83%
$23.75 million $12.87 million
Aug 16, 6 PM $0.0592
-0.78%
$24.19 million $12.94 million
Aug 16, 5 PM $0.0597
+1.74%
$24.38 million $12.86 million
Aug 16, 4 PM $0.0587
-0.04%
$23.96 million $12.63 million
Aug 16, 3 PM $0.0587
+3.71%
$23.97 million $12.57 million
Aug 16, 2 PM $0.0566
-0.60%
$23.11 million $12.02 million
Aug 16, 1 PM $0.057
+1.28%
$23.25 million $12.36 million
Aug 16, 12 PM $0.0562
+0.07%
$22.96 million $12 million
Aug 16, 11 AM $0.0562
+0.30%
$22.94 million $12.08 million
Aug 16, 10 AM $0.056
+0.42%
$22.87 million $12.08 million
Aug 16, 9 AM $0.0558
-0.96%
$22.78 million $12.08 million
Aug 16, 8 AM $0.0563
+0.16%
$23 million $12.15 million
Aug 16, 7 AM $0.0562
+1.25%
$22.96 million $12.09 million
Aug 16, 6 AM $0.0555
-0.35%
$22.68 million $12.04 million
Aug 16, 5 AM $0.0557
+0.65%
$22.76 million $12.11 million
Aug 16, 4 AM $0.0554
-2.94%
$22.61 million $11.99 million
Aug 16, 3 AM $0.0571
-6.02%
$23.31 million $11.35 million
Aug 16, 2 AM $0.0607
-1.32%
$24.8 million $10.66 million
Aug 16, 1 AM $0.0615
-0.88%
$25.13 million $10.63 million
Aug 16, 12 AM $0.0621
+3.73%
$25.35 million $10.18 million
Aug 15, 11 PM $0.0599
+0.03%
$24.44 million $6.32 million
Aug 15, 10 PM $0.0598
-0.38%
$24.43 million $6.55 million
Aug 15, 9 PM $0.0601
-0.81%
$24.53 million $6.78 million
Aug 15, 8 PM $0.0606
+1.28%
$24.73 million $6.82 million
Aug 15, 7 PM $0.0598
-0.21%
$24.42 million $6.85 million
Aug 15, 6 PM $0.0599
-0.55%
$24.47 million $6.85 million
Aug 15, 5 PM $0.0603
-1.83%
$24.6 million $7.12 million
Aug 15, 4 PM $0.0614
-0.32%
$25.06 million $7.22 million
Aug 15, 3 PM $0.0616
-0.11%
$25.14 million $7.03 million
Aug 15, 2 PM $0.0616
-1.24%
$25.17 million $7.38 million
Aug 15, 1 PM $0.0624
+1.41%
$25.48 million $7.28 million
Aug 15, 12 PM $0.0615
-1.55%
$25.13 million $7.33 million
Aug 15, 11 AM $0.0625
+0.15%
$25.53 million $7.45 million
Aug 15, 10 AM $0.0624
+1.20%
$25.49 million $7.47 million
Aug 15, 9 AM $0.0617
+0.07%
$25.19 million $7.98 million
Aug 15, 8 AM $0.0616
-0.71%
$25.17 million $7.86 million
Aug 15, 7 AM $0.0621
-0.24%
$25.35 million $7.7 million
Aug 15, 6 AM $0.0622
-1.47%
$25.41 million $7.59 million
Aug 15, 5 AM $0.0632
-3.06%
$25.79 million $8 million
Aug 15, 4 AM $0.0651
-0.23%
$26.6 million $7.39 million
Aug 15, 3 AM $0.0653
-0.22%
$26.66 million $7.44 million
Aug 15, 2 AM $0.0654
-1.11%
$26.72 million $7.43 million
Aug 15, 1 AM $0.0662
+1.24%
$27.02 million $7.33 million
Aug 15, 12 AM $0.0654
+1.36%
$26.69 million $7.28 million
Aug 14, 11 PM $0.0645
-0.20%
$26.33 million $7.3 million
Aug 14, 10 PM $0.0646
-1.43%
$26.38 million $7.3 million
Aug 14, 9 PM $0.0655
+0.05%
$26.77 million $7.26 million
Aug 14, 8 PM $0.0655
+0.33%
$26.75 million $7.27 million
Aug 14, 7 PM $0.0653
-0.47%
$26.67 million $7.28 million