Holoworld AI Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0665
+0.14%
$ 27.16 million $ 8.48 million
Jun 14, 10 AM $ 0.0664
+0.69%
$ 27.12 million $ 8.47 million
Jun 14, 9 AM $ 0.0659
-1.64%
$ 26.93 million $ 7.99 million
Jun 14, 8 AM $ 0.067
-0.08%
$ 27.38 million $ 7.81 million
Jun 14, 7 AM $ 0.0671
+0.59%
$ 27.4 million $ 7.36 million
Jun 14, 6 AM $ 0.0667
+0.47%
$ 27.24 million $ 8.16 million
Jun 14, 5 AM $ 0.0664
+1.08%
$ 27.12 million $ 9.24 million
Jun 14, 4 AM $ 0.0657
+0.62%
$ 26.82 million $ 9.07 million
Jun 14, 3 AM $ 0.0652
-0.27%
$ 26.66 million $ 8.8 million
Jun 14, 2 AM $ 0.0654
+0.75%
$ 26.73 million $ 8.33 million
Jun 14, 1 AM $ 0.0649
+0.14%
$ 26.53 million $ 8.24 million
Jun 14, 12 AM $ 0.0649
+0.94%
$ 26.5 million $ 8.25 million
Jun 13, 11 PM $ 0.0642
-0.47%
$ 26.25 million $ 8.12 million
Jun 13, 10 PM $ 0.0646
+1.20%
$ 26.37 million $ 8.21 million
Jun 13, 9 PM $ 0.0638
+0.55%
$ 26.06 million $ 7.7 million
Jun 13, 8 PM $ 0.0634
-0.68%
$ 25.92 million $ 7.79 million
Jun 13, 7 PM $ 0.0639
+0.60%
$ 26.1 million $ 7.76 million
Jun 13, 6 PM $ 0.0635
+1.29%
$ 25.94 million $ 7.7 million
Jun 13, 5 PM $ 0.0627
-0.66%
$ 25.61 million $ 7.65 million
Jun 13, 4 PM $ 0.0631
+0.51%
$ 25.78 million $ 7.33 million
Jun 13, 3 PM $ 0.0628
+0.66%
$ 25.65 million $ 7.32 million
Jun 13, 2 PM $ 0.0624
-0.22%
$ 25.48 million $ 7.18 million
Jun 13, 1 PM $ 0.0625
+0.14%
$ 25.53 million $ 7.41 million
Jun 13, 12 PM $ 0.0624
+0.15%
$ 25.5 million $ 7.52 million
Jun 13, 11 AM $ 0.0623
+0.01%
$ 25.46 million $ 7.67 million
Jun 13, 10 AM $ 0.0623
+0.05%
$ 25.46 million $ 7.7 million
Jun 13, 9 AM $ 0.0623
-0.04%
$ 25.45 million $ 7.78 million
Jun 13, 8 AM $ 0.0623
+1.17%
$ 25.45 million $ 7.85 million
Jun 13, 7 AM $ 0.0616
-1.97%
$ 25.15 million $ 8.59 million
Jun 13, 6 AM $ 0.0628
+2.98%
$ 25.65 million $ 8.97 million
Jun 13, 5 AM $ 0.061
+0.33%
$ 24.91 million $ 11.07 million
Jun 13, 4 AM $ 0.0608
-0.74%
$ 24.83 million $ 12.26 million
Jun 13, 3 AM $ 0.0612
+0.24%
$ 25.02 million $ 13.63 million
Jun 13, 2 AM $ 0.0611
-0.13%
$ 24.96 million $ 14.95 million
Jun 13, 1 AM $ 0.0612
-0.32%
$ 24.99 million $ 16.28 million
Jun 13, 12 AM $ 0.0614
+0.92%
$ 25.07 million $ 17.78 million
Jun 12, 11 PM $ 0.0608
+0.32%
$ 24.84 million $ 19.4 million
Jun 12, 10 PM $ 0.0606
-0.33%
$ 24.76 million $ 20.79 million
Jun 12, 9 PM $ 0.0608
-0.36%
$ 24.84 million $ 22.33 million
Jun 12, 8 PM $ 0.061
-0.99%
$ 24.93 million $ 23.71 million
Jun 12, 7 PM $ 0.0616
+0.02%
$ 25.18 million $ 25.31 million
Jun 12, 6 PM $ 0.0616
-0.22%
$ 25.18 million $ 27.13 million
Jun 12, 5 PM $ 0.0618
-0.62%
$ 25.23 million $ 28.45 million
Jun 12, 4 PM $ 0.0621
+0.02%
$ 25.39 million $ 29.93 million
Jun 12, 3 PM $ 0.0621
-0.61%
$ 25.38 million $ 30.29 million
Jun 12, 2 PM $ 0.0625
+1.24%
$ 25.54 million $ 31.04 million
Jun 12, 1 PM $ 0.0617
-0.48%
$ 25.23 million $ 30.79 million
Jun 12, 12 PM $ 0.062
-0.13%
$ 25.35 million $ 30.71 million
Jun 12, 11 AM $ 0.0621
+0.26%
$ 25.38 million $ 30.74 million
Jun 12, 10 AM $ 0.062
+0.54%
$ 25.32 million $ 30.82 million