Holoworld AI Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0558
+0.25%
$ 22.87 million $ 5.06 million
10:46 PM $ 0.0556
+0.09%
$ 22.87 million $ 5.06 million
10:45 PM $ 0.0556
+0.10%
$ 22.87 million $ 5.06 million
10:44 PM $ 0.0555
+0.14%
$ 22.66 million $ 5.06 million
10:43 PM $ 0.0554
+0.14%
$ 22.66 million $ 5.06 million
10:42 PM $ 0.0554
-1.31%
$ 22.66 million $ 5.05 million
10:41 PM $ 0.0561
+1.05%
$ 22.66 million $ 5.06 million
10:40 PM $ 0.0555
+0.10%
$ 22.66 million $ 5.06 million
10:39 PM $ 0.0555
+0.07%
$ 22.64 million $ 5.06 million
10:38 PM $ 0.0554
+0.20%
$ 22.64 million $ 5.05 million
10:37 PM $ 0.0553
-1.37%
$ 22.64 million $ 5.05 million
10:36 PM $ 0.0561
+0.11%
$ 22.64 million $ 5.05 million
10:35 PM $ 0.056
+1.14%
$ 22.64 million $ 5.02 million
10:34 PM $ 0.0554
+0.14%
$ 22.6 million $ 5.02 million
10:33 PM $ 0.0553
+0.07%
$ 22.6 million $ 5.02 million
10:32 PM $ 0.0553
+0.15%
$ 22.6 million $ 5.02 million
10:31 PM $ 0.0552
+0.09%
$ 22.6 million $ 5.01 million
10:30 PM $ 0.0551
+0.01%
$ 22.6 million $ 5.01 million
10:29 PM $ 0.0551
+0.05%
$ 22.5 million $ 5.01 million
10:28 PM $ 0.0551
-1.56%
$ 22.5 million $ 5.01 million
10:27 PM $ 0.056
+1.68%
$ 22.5 million $ 5.01 million
10:26 PM $ 0.055
+0.04%
$ 22.5 million $ 5 million
10:25 PM $ 0.055
+0.00%
$ 22.5 million $ 5 million
10:24 PM $ 0.0561
-0.09%
$ 22.89 million $ 4.99 million
10:23 PM $ 0.0561
-0.03%
$ 22.89 million $ 4.99 million
10:22 PM $ 0.0561
+2.44%
$ 22.89 million $ 4.98 million
10:21 PM $ 0.0553
-0.24%
$ 22.89 million $ 4.97 million
10:20 PM $ 0.0554
+0.04%
$ 22.89 million $ 4.96 million
10:19 PM $ 0.0554
+0.28%
$ 22.61 million $ 4.95 million
10:18 PM $ 0.0552
-0.61%
$ 22.61 million $ 4.95 million
10:17 PM $ 0.0556
-0.49%
$ 22.61 million $ 4.95 million
10:16 PM $ 0.056
+1.12%
$ 22.61 million $ 4.94 million
10:15 PM $ 0.0554
+0.01%
$ 22.61 million $ 4.94 million
10:14 PM $ 0.0554
+0.01%
$ 22.61 million $ 4.94 million
10:13 PM $ 0.0554
-1.17%
$ 22.61 million $ 4.93 million
10:12 PM $ 0.0554
-0.41%
$ 22.61 million $ 4.93 million
10:11 PM $ 0.0556
-0.01%
$ 22.61 million $ 4.93 million
10:10 PM $ 0.0556
+0.18%
$ 22.61 million $ 4.93 million
10:09 PM $ 0.0555
+0.06%
$ 22.67 million $ 4.92 million
10:08 PM $ 0.0555
-0.04%
$ 22.67 million $ 4.92 million
10:07 PM $ 0.0555
+1.35%
$ 22.67 million $ 4.91 million
10:06 PM $ 0.0554
+0.06%
$ 22.67 million $ 4.92 million
10:05 PM $ 0.0555
-1.91%
$ 22.67 million $ 4.91 million
10:04 PM $ 0.0566
-0.20%
$ 23.1 million $ 4.91 million
10:03 PM $ 0.0567
-0.02%
$ 23.1 million $ 4.91 million
10:02 PM $ 0.0566
-0.08%
$ 23.1 million $ 4.91 million
10:01 PM $ 0.0566
+1.55%
$ 23.1 million $ 4.9 million
10:00 PM $ 0.0557
-0.08%
$ 23.1 million $ 4.9 million
9:59 PM $ 0.0558
-0.18%
$ 22.76 million $ 4.89 million
9:58 PM $ 0.0559
-0.17%
$ 22.76 million $ 4.89 million