Holoworld AI Historical Data

HOLO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0513
-0.67%
$ 20.96 million $ 4.57 million
Apr 2, 2 PM $ 0.0517
+1.38%
$ 21.11 million $ 4.61 million
Apr 2, 1 PM $ 0.0508
-1.27%
$ 20.76 million $ 4.44 million
Apr 2, 12 PM $ 0.0515
+0.13%
$ 21.02 million $ 4.41 million
Apr 2, 11 AM $ 0.0514
-0.60%
$ 21 million $ 4.46 million
Apr 2, 10 AM $ 0.0517
-0.21%
$ 21.12 million $ 4.51 million
Apr 2, 9 AM $ 0.0518
-0.56%
$ 21.17 million $ 4.54 million
Apr 2, 8 AM $ 0.0519
-0.19%
$ 21.19 million $ 4.5 million
Apr 2, 7 AM $ 0.052
+0.93%
$ 21.23 million $ 4.61 million
Apr 2, 6 AM $ 0.0515
+0.05%
$ 21.04 million $ 4.64 million
Apr 2, 5 AM $ 0.0515
+1.71%
$ 21.03 million $ 4.7 million
Apr 2, 4 AM $ 0.0506
+0.26%
$ 20.68 million $ 4.62 million
Apr 2, 3 AM $ 0.0505
-0.59%
$ 20.62 million $ 4.62 million
Apr 2, 2 AM $ 0.0508
-0.83%
$ 20.74 million $ 4.6 million
Apr 2, 1 AM $ 0.0512
-2.23%
$ 20.92 million $ 4.5 million
Apr 2, 12 AM $ 0.0523
+0.39%
$ 21.37 million $ 4.32 million
Apr 1, 11 PM $ 0.0521
+0.22%
$ 21.28 million $ 4.44 million
Apr 1, 10 PM $ 0.052
-0.55%
$ 21.24 million $ 4.45 million
Apr 1, 9 PM $ 0.0523
+0.16%
$ 21.36 million $ 4.47 million
Apr 1, 8 PM $ 0.0522
-0.31%
$ 21.32 million $ 4.51 million
Apr 1, 7 PM $ 0.0524
-0.94%
$ 21.39 million $ 4.56 million
Apr 1, 6 PM $ 0.0529
+0.91%
$ 21.59 million $ 4.56 million
Apr 1, 5 PM $ 0.0524
-0.38%
$ 21.4 million $ 4.53 million
Apr 1, 4 PM $ 0.0526
+0.02%
$ 21.48 million $ 4.6 million
Apr 1, 3 PM $ 0.0526
+0.22%
$ 21.48 million $ 4.65 million
Apr 1, 2 PM $ 0.0525
+0.09%
$ 21.43 million $ 4.81 million
Apr 1, 1 PM $ 0.0524
-0.01%
$ 21.41 million $ 4.97 million
Apr 1, 12 PM $ 0.0524
+0.21%
$ 21.41 million $ 5.27 million
Apr 1, 11 AM $ 0.0523
-0.45%
$ 21.37 million $ 5.97 million
Apr 1, 10 AM $ 0.0526
+0.03%
$ 21.46 million $ 7.77 million
Apr 1, 9 AM $ 0.0526
-0.35%
$ 21.46 million $ 7.82 million
Apr 1, 8 AM $ 0.0527
+0.10%
$ 21.53 million $ 8.05 million
Apr 1, 7 AM $ 0.0527
+0.02%
$ 21.51 million $ 8.06 million
Apr 1, 6 AM $ 0.0527
+0.66%
$ 21.51 million $ 8.1 million
Apr 1, 5 AM $ 0.0523
+0.32%
$ 21.37 million $ 8 million
Apr 1, 4 AM $ 0.0522
-0.46%
$ 21.3 million $ 8.01 million
Apr 1, 3 AM $ 0.0524
-0.14%
$ 21.39 million $ 8.05 million
Apr 1, 2 AM $ 0.0522
+0.28%
$ 21.32 million $ 8.06 million
Apr 1, 1 AM $ 0.0521
-0.56%
$ 21.26 million $ 8.03 million
Apr 1, 12 AM $ 0.0524
-0.56%
$ 21.38 million $ 8.06 million
Mar 31, 11 PM $ 0.0527
+0.21%
$ 21.5 million $ 7.96 million
Mar 31, 10 PM $ 0.0525
+0.03%
$ 21.45 million $ 7.96 million
Mar 31, 9 PM $ 0.0525
-0.38%
$ 21.45 million $ 7.88 million
Mar 31, 8 PM $ 0.0527
+0.34%
$ 21.53 million $ 7.9 million
Mar 31, 7 PM $ 0.0525
+0.13%
$ 21.45 million $ 7.85 million
Mar 31, 6 PM $ 0.0525
+0.33%
$ 21.43 million $ 7.95 million
Mar 31, 5 PM $ 0.0523
+0.07%
$ 21.36 million $ 7.97 million
Mar 31, 4 PM $ 0.0523
+0.67%
$ 21.34 million $ 7.89 million
Mar 31, 3 PM $ 0.0519
-0.99%
$ 21.2 million $ 7.78 million
Mar 31, 2 PM $ 0.0524
+0.34%
$ 21.41 million $ 8.06 million