Holoworld AI Historical Data

HOLO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0524
+0.34%
$ 21.41 million $ 8.06 million
Mar 31, 1 PM $ 0.0523
+0.09%
$ 21.34 million $ 8.15 million
Mar 31, 12 PM $ 0.0522
-0.11%
$ 21.32 million $ 8 million
Mar 31, 11 AM $ 0.0523
+0.35%
$ 21.34 million $ 7.26 million
Mar 31, 10 AM $ 0.0521
+0.86%
$ 21.27 million $ 5.39 million
Mar 31, 9 AM $ 0.0516
-1.13%
$ 21.09 million $ 5.37 million
Mar 31, 8 AM $ 0.0522
-0.40%
$ 21.33 million $ 5.28 million
Mar 31, 7 AM $ 0.0524
-0.30%
$ 21.41 million $ 5.36 million
Mar 31, 6 AM $ 0.0526
+0.23%
$ 21.48 million $ 5.3 million
Mar 31, 5 AM $ 0.0525
+0.05%
$ 21.43 million $ 5.38 million
Mar 31, 4 AM $ 0.0525
+0.46%
$ 21.42 million $ 5.38 million
Mar 31, 3 AM $ 0.0522
-0.27%
$ 21.32 million $ 5.46 million
Mar 31, 2 AM $ 0.0524
-0.72%
$ 21.38 million $ 5.51 million
Mar 31, 1 AM $ 0.0527
+1.47%
$ 21.54 million $ 5.6 million
Mar 31, 12 AM $ 0.052
+0.36%
$ 21.22 million $ 5.62 million
Mar 30, 11 PM $ 0.0518
-0.16%
$ 21.15 million $ 5.87 million
Mar 30, 10 PM $ 0.0519
-0.32%
$ 21.18 million $ 6 million
Mar 30, 9 PM $ 0.052
+2.16%
$ 21.25 million $ 6.34 million
Mar 30, 8 PM $ 0.0509
+0.22%
$ 20.8 million $ 6.33 million
Mar 30, 7 PM $ 0.0508
-1.13%
$ 20.75 million $ 6.35 million
Mar 30, 6 PM $ 0.0514
-0.65%
$ 20.99 million $ 6.3 million
Mar 30, 5 PM $ 0.0518
-0.22%
$ 21.14 million $ 6.28 million
Mar 30, 4 PM $ 0.0519
-0.25%
$ 21.18 million $ 6.27 million
Mar 30, 3 PM $ 0.052
-1.45%
$ 21.24 million $ 6.3 million
Mar 30, 2 PM $ 0.0528
+1.16%
$ 21.55 million $ 6.15 million
Mar 30, 1 PM $ 0.0522
+1.50%
$ 21.3 million $ 5.99 million
Mar 30, 12 PM $ 0.0514
-3.10%
$ 20.99 million $ 5.85 million
Mar 30, 11 AM $ 0.0531
-1.00%
$ 21.66 million $ 5.72 million
Mar 30, 10 AM $ 0.0536
+0.76%
$ 21.88 million $ 2.89 million
Mar 30, 9 AM $ 0.0532
-0.59%
$ 21.71 million $ 5.54 million
Mar 30, 8 AM $ 0.0535
+0.30%
$ 21.84 million $ 2.89 million
Mar 30, 7 AM $ 0.0533
+0.42%
$ 21.78 million $ 2.88 million
Mar 30, 6 AM $ 0.0531
-0.02%
$ 21.69 million $ 3 million
Mar 30, 5 AM $ 0.0531
+2.82%
$ 21.69 million $ 2.99 million
Mar 30, 4 AM $ 0.0517
+0.36%
$ 21.11 million $ 5.04 million
Mar 30, 3 AM $ 0.0515
-2.28%
$ 21.03 million $ 4.87 million
Mar 30, 2 AM $ 0.0527
-0.11%
$ 21.52 million $ 2.98 million
Mar 30, 1 AM $ 0.0528
+1.19%
$ 21.54 million $ 3.02 million
Mar 30, 12 AM $ 0.0521
+0.78%
$ 21.29 million $ 4.65 million
Mar 29, 11 PM $ 0.0517
+0.91%
$ 21.12 million $ 4.39 million
Mar 29, 10 PM $ 0.0512
-2.01%
$ 20.92 million $ 4.26 million
Mar 29, 9 PM $ 0.0523
+0.73%
$ 21.35 million $ 3.92 million
Mar 29, 8 PM $ 0.0519
+0.04%
$ 21.2 million $ 3.89 million
Mar 29, 7 PM $ 0.0519
-0.54%
$ 21.19 million $ 3.79 million
Mar 29, 6 PM $ 0.0522
-0.10%
$ 21.3 million $ 3.72 million
Mar 29, 5 PM $ 0.0522
+0.33%
$ 21.33 million $ 3.7 million
Mar 29, 4 PM $ 0.0521
+0.36%
$ 21.26 million $ 3.67 million
Mar 29, 3 PM $ 0.0519
-0.25%
$ 21.18 million $ 3.65 million
Mar 29, 2 PM $ 0.052
-0.78%
$ 21.23 million $ 3.64 million
Mar 29, 1 PM $ 0.0524
+0.33%
$ 21.4 million $ 3.61 million