Holoworld AI Historical Data

HOLO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.052
-0.78%
$ 21.23 million $ 3.64 million
Mar 29, 1 PM $ 0.0524
+0.33%
$ 21.4 million $ 3.61 million
Mar 29, 12 PM $ 0.0522
-0.19%
$ 21.33 million $ 2.57 million
Mar 29, 11 AM $ 0.0523
+0.11%
$ 21.37 million $ 3.55 million
Mar 29, 10 AM $ 0.0523
-0.69%
$ 21.34 million $ 2.56 million
Mar 29, 9 AM $ 0.0526
-0.13%
$ 21.49 million $ 2.51 million
Mar 29, 8 AM $ 0.0527
+0.20%
$ 21.52 million $ 2.52 million
Mar 29, 7 AM $ 0.0526
+0.04%
$ 21.48 million $ 2.51 million
Mar 29, 6 AM $ 0.0526
-0.01%
$ 21.47 million $ 2.39 million
Mar 29, 5 AM $ 0.0526
-0.21%
$ 21.47 million $ 2.38 million
Mar 29, 4 AM $ 0.0527
-0.73%
$ 21.51 million $ 2.38 million
Mar 29, 3 AM $ 0.0531
-0.27%
$ 21.67 million $ 3.29 million
Mar 29, 2 AM $ 0.0532
+1.58%
$ 21.73 million $ 3.22 million
Mar 29, 1 AM $ 0.0524
+0.32%
$ 21.39 million $ 3.19 million
Mar 29, 12 AM $ 0.0522
-0.73%
$ 21.33 million $ 2.36 million
Mar 28, 11 PM $ 0.0526
-0.71%
$ 21.48 million $ 2.43 million
Mar 28, 10 PM $ 0.053
+0.25%
$ 21.64 million $ 2.4 million
Mar 28, 9 PM $ 0.0529
-0.62%
$ 21.58 million $ 2.42 million
Mar 28, 8 PM $ 0.0532
-0.33%
$ 21.72 million $ 2.43 million
Mar 28, 7 PM $ 0.0534
+0.93%
$ 21.79 million $ 2.45 million
Mar 28, 6 PM $ 0.0529
-1.10%
$ 21.59 million $ 3.29 million
Mar 28, 5 PM $ 0.0535
-0.33%
$ 21.83 million $ 2.48 million
Mar 28, 4 PM $ 0.0536
+1.67%
$ 21.9 million $ 3.34 million
Mar 28, 3 PM $ 0.0527
-0.08%
$ 21.54 million $ 2.45 million
Mar 28, 2 PM $ 0.0528
-1.04%
$ 21.55 million $ 3.53 million
Mar 28, 1 PM $ 0.0533
+0.91%
$ 21.78 million $ 2.49 million
Mar 28, 12 PM $ 0.0529
-0.51%
$ 21.58 million $ 2.52 million
Mar 28, 11 AM $ 0.0531
+0.94%
$ 21.69 million $ 3.97 million
Mar 28, 10 AM $ 0.0526
-0.34%
$ 21.49 million $ 2.62 million
Mar 28, 9 AM $ 0.0528
-0.62%
$ 21.57 million $ 2.73 million
Mar 28, 8 AM $ 0.0531
+0.24%
$ 21.7 million $ 2.69 million
Mar 28, 7 AM $ 0.053
+0.32%
$ 21.65 million $ 2.82 million
Mar 28, 6 AM $ 0.0529
+0.19%
$ 21.58 million $ 2.89 million
Mar 28, 5 AM $ 0.0528
+0.43%
$ 21.54 million $ 2.95 million
Mar 28, 4 AM $ 0.0525
+0.73%
$ 21.45 million $ 2.98 million
Mar 28, 3 AM $ 0.0521
+0.41%
$ 21.29 million $ 3.02 million
Mar 28, 2 AM $ 0.0519
+0.56%
$ 21.2 million $ 3.03 million
Mar 28, 1 AM $ 0.0516
-1.71%
$ 21.09 million $ 3 million
Mar 28, 12 AM $ 0.0525
-0.46%
$ 21.45 million $ 2.94 million
Mar 27, 11 PM $ 0.0528
-0.27%
$ 21.55 million $ 2.89 million
Mar 27, 10 PM $ 0.0529
-0.61%
$ 21.61 million $ 2.93 million
Mar 27, 9 PM $ 0.0533
-0.21%
$ 21.75 million $ 2.95 million
Mar 27, 8 PM $ 0.0534
+2.00%
$ 21.8 million $ 2.96 million
Mar 27, 7 PM $ 0.0523
+0.71%
$ 21.37 million $ 4.89 million
Mar 27, 6 PM $ 0.052
-0.54%
$ 21.22 million $ 4.87 million
Mar 27, 5 PM $ 0.0522
-0.25%
$ 21.33 million $ 4.92 million
Mar 27, 4 PM $ 0.0524
-0.86%
$ 21.38 million $ 4.9 million
Mar 27, 3 PM $ 0.0528
-1.42%
$ 21.57 million $ 4.92 million
Mar 27, 2 PM $ 0.0536
+1.54%
$ 21.87 million $ 3.08 million
Mar 27, 1 PM $ 0.0522
-2.45%
$ 21.33 million $ 4.75 million