Holoworld AI Historical Data

HOLO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0522
-2.45%
$ 21.33 million $ 4.75 million
Mar 27, 12 PM $ 0.0535
+1.71%
$ 21.86 million $ 3.08 million
Mar 27, 11 AM $ 0.0526
-0.68%
$ 21.49 million $ 4.54 million
Mar 27, 10 AM $ 0.053
-1.65%
$ 21.64 million $ 4.41 million
Mar 27, 9 AM $ 0.0539
-2.78%
$ 22 million $ 4.32 million
Mar 27, 8 AM $ 0.0554
-1.25%
$ 22.63 million $ 4.44 million
Mar 27, 7 AM $ 0.0561
+0.62%
$ 22.92 million $ 4.37 million
Mar 27, 6 AM $ 0.0558
+0.86%
$ 22.77 million $ 3.09 million
Mar 27, 5 AM $ 0.0553
-0.22%
$ 22.58 million $ 3.15 million
Mar 27, 4 AM $ 0.0554
+0.43%
$ 22.63 million $ 3.15 million
Mar 27, 3 AM $ 0.0552
-0.62%
$ 22.53 million $ 3.13 million
Mar 27, 2 AM $ 0.0556
+0.15%
$ 22.69 million $ 3.24 million
Mar 27, 1 AM $ 0.0555
+2.96%
$ 22.65 million $ 3.29 million
Mar 27, 12 AM $ 0.0539
-2.22%
$ 22 million $ 4.54 million
Mar 26, 11 PM $ 0.0551
-0.49%
$ 22.5 million $ 3.59 million
Mar 26, 10 PM $ 0.0554
+1.90%
$ 22.61 million $ 3.58 million
Mar 26, 9 PM $ 0.0544
+0.85%
$ 22.19 million $ 4.84 million
Mar 26, 8 PM $ 0.0539
+0.73%
$ 22.01 million $ 4.88 million
Mar 26, 7 PM $ 0.0535
-1.88%
$ 21.85 million $ 4.88 million
Mar 26, 6 PM $ 0.0545
+0.60%
$ 22.26 million $ 3.79 million
Mar 26, 5 PM $ 0.0542
-1.37%
$ 22.13 million $ 4.95 million
Mar 26, 4 PM $ 0.055
-0.50%
$ 22.44 million $ 3.89 million
Mar 26, 3 PM $ 0.0552
+1.11%
$ 22.55 million $ 4.99 million
Mar 26, 2 PM $ 0.0546
+0.06%
$ 22.3 million $ 5.14 million
Mar 26, 1 PM $ 0.0546
-1.45%
$ 22.3 million $ 5.12 million
Mar 26, 12 PM $ 0.0554
+0.26%
$ 22.62 million $ 4.29 million
Mar 26, 11 AM $ 0.0553
-0.54%
$ 22.56 million $ 4.61 million
Mar 26, 10 AM $ 0.0556
-0.27%
$ 22.69 million $ 4.79 million
Mar 26, 9 AM $ 0.0557
-0.39%
$ 22.75 million $ 4.82 million
Mar 26, 8 AM $ 0.056
-1.64%
$ 22.85 million $ 5.98 million
Mar 26, 7 AM $ 0.0569
+0.84%
$ 23.23 million $ 6.03 million
Mar 26, 6 AM $ 0.0564
+1.16%
$ 23.03 million $ 6.44 million
Mar 26, 5 AM $ 0.0558
-2.51%
$ 22.77 million $ 9.1 million
Mar 26, 4 AM $ 0.0572
-0.46%
$ 23.36 million $ 8.31 million
Mar 26, 3 AM $ 0.0575
-0.30%
$ 23.47 million $ 9.02 million
Mar 26, 2 AM $ 0.0576
-0.47%
$ 23.54 million $ 9.95 million
Mar 26, 1 AM $ 0.0579
-0.28%
$ 23.65 million $ 9.96 million
Mar 26, 12 AM $ 0.0581
-1.23%
$ 23.71 million $ 9.9 million
Mar 25, 11 PM $ 0.0588
-0.20%
$ 24.01 million $ 9.73 million
Mar 25, 10 PM $ 0.0589
+0.54%
$ 24.05 million $ 9.79 million
Mar 25, 9 PM $ 0.0586
-0.38%
$ 23.92 million $ 9.74 million
Mar 25, 8 PM $ 0.0588
-0.17%
$ 24.01 million $ 9.72 million
Mar 25, 7 PM $ 0.0589
+0.25%
$ 24.05 million $ 9.66 million
Mar 25, 6 PM $ 0.0588
-0.84%
$ 23.99 million $ 9.6 million
Mar 25, 5 PM $ 0.0593
+0.10%
$ 24.19 million $ 9.53 million
Mar 25, 4 PM $ 0.0592
+0.75%
$ 24.17 million $ 9.52 million
Mar 25, 3 PM $ 0.0588
+0.30%
$ 23.99 million $ 9.45 million
Mar 25, 2 PM $ 0.0586
+1.49%
$ 23.92 million $ 9.92 million
Mar 25, 1 PM $ 0.0577
-2.22%
$ 23.57 million $ 10.18 million
Mar 25, 12 PM $ 0.059
+0.53%
$ 24.11 million $ 8.37 million