Holoworld AI Historical Data

HOLO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0566
-0.50%
$ 23.1 million $ 6.37 million
Mar 23, 11 AM $ 0.0569
+5.24%
$ 23.22 million $ 6.35 million
Mar 23, 10 AM $ 0.054
-0.10%
$ 22.06 million $ 5.78 million
Mar 23, 9 AM $ 0.0541
-0.60%
$ 22.08 million $ 5.8 million
Mar 23, 8 AM $ 0.0544
-1.58%
$ 22.22 million $ 5.74 million
Mar 23, 7 AM $ 0.0553
-0.06%
$ 22.58 million $ 5.7 million
Mar 23, 6 AM $ 0.0553
-1.70%
$ 22.59 million $ 5.6 million
Mar 23, 5 AM $ 0.0563
-0.18%
$ 22.98 million $ 5.51 million
Mar 23, 4 AM $ 0.0564
+0.11%
$ 23.02 million $ 5.45 million
Mar 23, 3 AM $ 0.0563
+0.00%
$ 23 million $ 5.42 million
Mar 23, 2 AM $ 0.0563
+0.53%
$ 23 million $ 5.49 million
Mar 23, 1 AM $ 0.056
+1.65%
$ 22.88 million $ 5.47 million
Mar 23, 12 AM $ 0.0551
-0.62%
$ 22.5 million $ 5.41 million
Mar 22, 11 PM $ 0.0555
-1.31%
$ 22.64 million $ 4.37 million
Mar 22, 10 PM $ 0.0562
+3.12%
$ 22.94 million $ 5.79 million
Mar 22, 9 PM $ 0.0545
-0.87%
$ 22.26 million $ 4.34 million
Mar 22, 8 PM $ 0.055
+0.01%
$ 22.46 million $ 4.23 million
Mar 22, 7 PM $ 0.055
+0.18%
$ 22.45 million $ 4.21 million
Mar 22, 6 PM $ 0.0549
-3.97%
$ 22.42 million $ 4.06 million
Mar 22, 5 PM $ 0.0572
-1.50%
$ 23.34 million $ 4.82 million
Mar 22, 4 PM $ 0.058
-0.32%
$ 23.69 million $ 4.56 million
Mar 22, 3 PM $ 0.0582
+0.72%
$ 23.77 million $ 4.63 million
Mar 22, 2 PM $ 0.0578
-0.34%
$ 23.6 million $ 4.71 million
Mar 22, 1 PM $ 0.058
-0.13%
$ 23.68 million $ 4.77 million
Mar 22, 12 PM $ 0.0581
+0.08%
$ 23.71 million $ 4.7 million
Mar 22, 11 AM $ 0.058
+0.57%
$ 23.69 million $ 4.61 million
Mar 22, 10 AM $ 0.0577
-1.63%
$ 23.55 million $ 4.52 million
Mar 22, 9 AM $ 0.0586
-0.16%
$ 23.94 million $ 4.38 million
Mar 22, 8 AM $ 0.0587
-0.09%
$ 23.98 million $ 4.5 million
Mar 22, 7 AM $ 0.0588
-0.84%
$ 24 million $ 4.41 million
Mar 22, 6 AM $ 0.0593
-0.17%
$ 24.21 million $ 4.47 million
Mar 22, 5 AM $ 0.0594
-0.66%
$ 24.25 million $ 4.47 million
Mar 22, 4 AM $ 0.0598
+0.78%
$ 24.41 million $ 4.44 million
Mar 22, 3 AM $ 0.0593
-0.14%
$ 24.22 million $ 4.42 million
Mar 22, 2 AM $ 0.0594
-0.24%
$ 24.25 million $ 4.4 million
Mar 22, 1 AM $ 0.0596
+0.02%
$ 24.31 million $ 4.38 million
Mar 22, 12 AM $ 0.0595
-0.75%
$ 24.31 million $ 4.28 million
Mar 21, 11 PM $ 0.06
-2.77%
$ 24.49 million $ 4.04 million
Mar 21, 10 PM $ 0.0617
+0.00%
$ 25.19 million $ 3.76 million
Mar 21, 9 PM $ 0.0617
-0.52%
$ 25.19 million $ 3.75 million
Mar 21, 8 PM $ 0.062
+0.51%
$ 25.32 million $ 3.87 million
Mar 21, 7 PM $ 0.0617
-0.07%
$ 25.19 million $ 3.87 million
Mar 21, 6 PM $ 0.0617
+0.15%
$ 25.21 million $ 3.97 million
Mar 21, 5 PM $ 0.0617
+0.04%
$ 25.17 million $ 4.07 million
Mar 21, 4 PM $ 0.0616
+0.66%
$ 25.16 million $ 4.14 million
Mar 21, 3 PM $ 0.0612
+0.16%
$ 25 million $ 4.22 million
Mar 21, 2 PM $ 0.0611
-0.06%
$ 24.96 million $ 4.34 million
Mar 21, 1 PM $ 0.0612
+0.30%
$ 24.98 million $ 4.41 million
Mar 21, 12 PM $ 0.061
+0.41%
$ 24.9 million $ 4.52 million
Mar 21, 11 AM $ 0.0607
-0.18%
$ 24.8 million $ 4.47 million