Holoworld AI Historical Data

HOLO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0607
-0.18%
$ 24.8 million $ 4.47 million
Mar 21, 10 AM $ 0.0613
-0.87%
$ 25.03 million $ 4.56 million
Mar 21, 9 AM $ 0.0618
-0.96%
$ 25.25 million $ 4.62 million
Mar 21, 8 AM $ 0.0624
+2.37%
$ 25.49 million $ 4.67 million
Mar 21, 7 AM $ 0.061
-0.02%
$ 24.9 million $ 3.79 million
Mar 21, 6 AM $ 0.061
-1.28%
$ 24.91 million $ 4.7 million
Mar 21, 5 AM $ 0.0618
-0.01%
$ 25.23 million $ 4.88 million
Mar 21, 4 AM $ 0.0618
-0.32%
$ 25.23 million $ 4.95 million
Mar 21, 3 AM $ 0.062
+0.12%
$ 25.32 million $ 5.02 million
Mar 21, 2 AM $ 0.0619
-0.20%
$ 25.29 million $ 5.09 million
Mar 21, 1 AM $ 0.0622
+0.13%
$ 25.41 million $ 5.17 million
Mar 21, 12 AM $ 0.0621
-1.96%
$ 25.36 million $ 5.23 million
Mar 20, 11 PM $ 0.0634
+0.41%
$ 25.87 million $ 5.22 million
Mar 20, 10 PM $ 0.0631
+0.07%
$ 25.76 million $ 5.25 million
Mar 20, 9 PM $ 0.0631
-0.39%
$ 25.75 million $ 5.25 million
Mar 20, 8 PM $ 0.0633
+0.55%
$ 25.85 million $ 5.18 million
Mar 20, 7 PM $ 0.063
+0.51%
$ 25.71 million $ 5.14 million
Mar 20, 6 PM $ 0.0626
-0.66%
$ 25.58 million $ 5.17 million
Mar 20, 5 PM $ 0.0631
-0.27%
$ 25.74 million $ 5.17 million
Mar 20, 4 PM $ 0.0632
+0.61%
$ 25.82 million $ 5.16 million
Mar 20, 3 PM $ 0.0628
+0.19%
$ 25.66 million $ 5.17 million
Mar 20, 2 PM $ 0.0627
-0.05%
$ 25.61 million $ 5.31 million
Mar 20, 1 PM $ 0.0628
-0.39%
$ 25.62 million $ 5.24 million
Mar 20, 12 PM $ 0.063
-1.03%
$ 25.73 million $ 5.34 million
Mar 20, 11 AM $ 0.0637
-0.46%
$ 25.99 million $ 5.47 million
Mar 20, 10 AM $ 0.064
+0.37%
$ 26.11 million $ 5.48 million
Mar 20, 9 AM $ 0.0637
+0.11%
$ 26.02 million $ 5.42 million
Mar 20, 8 AM $ 0.064
+0.32%
$ 26.12 million $ 5.32 million
Mar 20, 7 AM $ 0.0638
+0.31%
$ 26.03 million $ 5.62 million
Mar 20, 6 AM $ 0.0636
+1.40%
$ 25.95 million $ 5.69 million
Mar 20, 5 AM $ 0.0627
+0.37%
$ 25.6 million $ 5.51 million
Mar 20, 4 AM $ 0.0625
+0.14%
$ 25.5 million $ 5.39 million
Mar 20, 3 AM $ 0.0624
-0.39%
$ 25.47 million $ 5.35 million
Mar 20, 2 AM $ 0.0626
+1.27%
$ 25.57 million $ 5.21 million
Mar 20, 1 AM $ 0.0618
-0.80%
$ 25.25 million $ 5.17 million
Mar 20, 12 AM $ 0.0623
-0.29%
$ 25.45 million $ 5.09 million
Mar 19, 11 PM $ 0.0625
+0.95%
$ 25.52 million $ 5.11 million
Mar 19, 10 PM $ 0.0619
-0.30%
$ 25.28 million $ 5.04 million
Mar 19, 9 PM $ 0.0621
+0.36%
$ 25.36 million $ 5.05 million
Mar 19, 8 PM $ 0.0619
+0.22%
$ 25.27 million $ 4.97 million
Mar 19, 7 PM $ 0.0618
+1.37%
$ 25.21 million $ 4.97 million
Mar 19, 6 PM $ 0.0609
-1.15%
$ 24.86 million $ 4.87 million
Mar 19, 5 PM $ 0.0616
+0.79%
$ 25.15 million $ 4.9 million
Mar 19, 4 PM $ 0.0611
+0.47%
$ 24.96 million $ 4.85 million
Mar 19, 3 PM $ 0.0609
+0.86%
$ 24.84 million $ 3.67 million
Mar 19, 2 PM $ 0.0603
-0.14%
$ 24.63 million $ 5.09 million
Mar 19, 1 PM $ 0.0604
-0.54%
$ 24.66 million $ 5.42 million
Mar 19, 12 PM $ 0.0607
-2.61%
$ 24.8 million $ 5.65 million
Mar 19, 11 AM $ 0.0624
+1.84%
$ 25.46 million $ 6.01 million
Mar 19, 10 AM $ 0.0612
-0.41%
$ 25 million $ 6.18 million