Holoworld AI Historical Data

HOLO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0612
-0.41%
$ 25 million $ 6.18 million
Mar 19, 9 AM $ 0.0615
+0.16%
$ 25.1 million $ 6.3 million
Mar 19, 8 AM $ 0.0614
+1.59%
$ 25.06 million $ 6.35 million
Mar 19, 7 AM $ 0.0604
+0.78%
$ 24.67 million $ 6.15 million
Mar 19, 6 AM $ 0.06
+0.34%
$ 24.48 million $ 6.33 million
Mar 19, 5 AM $ 0.0598
-0.54%
$ 24.39 million $ 6.47 million
Mar 19, 4 AM $ 0.0601
-0.29%
$ 24.52 million $ 6.64 million
Mar 19, 3 AM $ 0.0603
+0.23%
$ 24.6 million $ 6.74 million
Mar 19, 2 AM $ 0.0601
+0.47%
$ 24.54 million $ 6.8 million
Mar 19, 1 AM $ 0.0598
-0.93%
$ 24.42 million $ 6.96 million
Mar 19, 12 AM $ 0.0604
-0.73%
$ 24.65 million $ 7.01 million
Mar 18, 11 PM $ 0.0608
-0.07%
$ 24.84 million $ 7.34 million
Mar 18, 10 PM $ 0.0609
-0.39%
$ 24.85 million $ 7.47 million
Mar 18, 9 PM $ 0.0611
+0.46%
$ 24.95 million $ 7.75 million
Mar 18, 8 PM $ 0.0608
+0.46%
$ 24.84 million $ 8.05 million
Mar 18, 7 PM $ 0.0606
+0.23%
$ 24.72 million $ 8.1 million
Mar 18, 6 PM $ 0.0604
-0.25%
$ 24.67 million $ 8.31 million
Mar 18, 5 PM $ 0.0606
+0.36%
$ 24.73 million $ 8.35 million
Mar 18, 4 PM $ 0.0604
-0.67%
$ 24.64 million $ 8.41 million
Mar 18, 3 PM $ 0.0608
+0.36%
$ 24.81 million $ 8.44 million
Mar 18, 2 PM $ 0.0605
-1.57%
$ 24.72 million $ 8.47 million
Mar 18, 1 PM $ 0.0615
+0.11%
$ 25.11 million $ 9.16 million
Mar 18, 12 PM $ 0.0614
-1.06%
$ 25.08 million $ 8.81 million
Mar 18, 11 AM $ 0.0621
-2.94%
$ 25.35 million $ 8.45 million
Mar 18, 10 AM $ 0.064
+0.04%
$ 26.12 million $ 8.3 million
Mar 18, 9 AM $ 0.064
-0.38%
$ 26.11 million $ 8.37 million
Mar 18, 8 AM $ 0.0642
+0.90%
$ 26.21 million $ 8.32 million
Mar 18, 7 AM $ 0.0636
-0.31%
$ 25.97 million $ 8.13 million
Mar 18, 6 AM $ 0.0638
-0.81%
$ 26.07 million $ 7.81 million
Mar 18, 5 AM $ 0.0643
+0.50%
$ 26.29 million $ 7.66 million
Mar 18, 4 AM $ 0.064
-0.29%
$ 26.14 million $ 7.62 million
Mar 18, 3 AM $ 0.0642
-1.24%
$ 26.21 million $ 7.74 million
Mar 18, 2 AM $ 0.065
+0.14%
$ 26.54 million $ 8.02 million
Mar 18, 1 AM $ 0.0649
+0.79%
$ 26.51 million $ 7.88 million
Mar 18, 12 AM $ 0.0644
-1.53%
$ 26.3 million $ 7.92 million
Mar 17, 11 PM $ 0.0654
-0.48%
$ 26.71 million $ 8.03 million
Mar 17, 10 PM $ 0.0657
-1.33%
$ 26.84 million $ 7.96 million
Mar 17, 9 PM $ 0.0666
+2.23%
$ 27.21 million $ 7.78 million
Mar 17, 8 PM $ 0.0652
+0.25%
$ 26.61 million $ 7.44 million
Mar 17, 7 PM $ 0.065
+0.33%
$ 26.55 million $ 7.32 million
Mar 17, 6 PM $ 0.0648
-0.79%
$ 26.46 million $ 7.08 million
Mar 17, 5 PM $ 0.0653
+1.79%
$ 26.67 million $ 6.96 million
Mar 17, 4 PM $ 0.0642
-0.21%
$ 26.2 million $ 6.88 million
Mar 17, 3 PM $ 0.0643
+0.75%
$ 26.26 million $ 6.9 million
Mar 17, 2 PM $ 0.0638
+1.96%
$ 26.06 million $ 6.84 million
Mar 17, 1 PM $ 0.0626
-0.08%
$ 25.56 million $ 5.91 million
Mar 17, 12 PM $ 0.0627
-0.32%
$ 25.58 million $ 6.1 million
Mar 17, 11 AM $ 0.0629
-1.13%
$ 25.66 million $ 6.2 million
Mar 17, 10 AM $ 0.0636
+3.16%
$ 25.95 million $ 6.2 million
Mar 17, 9 AM $ 0.0616
+0.25%
$ 25.16 million $ 6.21 million