Holoworld AI Historical Data

HOLO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0616
+0.25%
$ 25.16 million $ 6.21 million
Mar 17, 8 AM $ 0.0615
-0.26%
$ 25.1 million $ 6.23 million
Mar 17, 7 AM $ 0.0616
+0.87%
$ 25.16 million $ 5.08 million
Mar 17, 6 AM $ 0.0611
-0.17%
$ 24.95 million $ 6.6 million
Mar 17, 5 AM $ 0.0612
-0.05%
$ 24.99 million $ 6.66 million
Mar 17, 4 AM $ 0.0612
-2.12%
$ 25 million $ 6.7 million
Mar 17, 3 AM $ 0.0626
+0.45%
$ 25.54 million $ 6.59 million
Mar 17, 2 AM $ 0.0623
-1.97%
$ 25.43 million $ 6.49 million
Mar 17, 1 AM $ 0.0636
-0.21%
$ 25.94 million $ 6.52 million
Mar 17, 12 AM $ 0.0637
+0.40%
$ 26 million $ 6.6 million
Mar 16, 11 PM $ 0.0634
+0.51%
$ 25.89 million $ 6.69 million
Mar 16, 10 PM $ 0.0631
+0.11%
$ 25.76 million $ 6.74 million
Mar 16, 9 PM $ 0.0631
+0.23%
$ 25.74 million $ 6.75 million
Mar 16, 8 PM $ 0.0629
-0.11%
$ 25.68 million $ 6.72 million
Mar 16, 7 PM $ 0.063
+0.83%
$ 25.7 million $ 7.01 million
Mar 16, 6 PM $ 0.0625
+0.49%
$ 25.5 million $ 7.14 million
Mar 16, 5 PM $ 0.0622
-1.38%
$ 25.38 million $ 7.09 million
Mar 16, 4 PM $ 0.063
+2.19%
$ 25.73 million $ 7.09 million
Mar 16, 3 PM $ 0.0617
-1.29%
$ 25.37 million $ 6.95 million
Mar 16, 2 PM $ 0.0625
+0.76%
$ 25.51 million $ 7.07 million
Mar 16, 1 PM $ 0.062
+0.84%
$ 25.12 million $ 6.84 million
Mar 16, 12 PM $ 0.0615
-1.91%
$ 25.12 million $ 6.72 million
Mar 16, 11 AM $ 0.0627
+0.01%
$ 25.6 million $ 6.58 million
Mar 16, 10 AM $ 0.0627
+1.90%
$ 25.6 million $ 6.48 million
Mar 16, 9 AM $ 0.0615
-0.78%
$ 25.12 million $ 6.31 million
Mar 16, 8 AM $ 0.062
-0.46%
$ 25.32 million $ 6.28 million
Mar 16, 7 AM $ 0.0623
+0.95%
$ 25.44 million $ 6.15 million
Mar 16, 6 AM $ 0.0617
+0.10%
$ 25.2 million $ 6.02 million
Mar 16, 5 AM $ 0.0617
-0.09%
$ 25.17 million $ 6.06 million
Mar 16, 4 AM $ 0.0617
+0.67%
$ 25.2 million $ 5.99 million
Mar 16, 3 AM $ 0.0613
+0.44%
$ 25.03 million $ 5.99 million
Mar 16, 2 AM $ 0.061
-0.89%
$ 24.92 million $ 5.94 million
Mar 16, 1 AM $ 0.0616
-0.19%
$ 25.14 million $ 5.99 million
Mar 16, 12 AM $ 0.0617
+2.20%
$ 25.19 million $ 5.3 million
Mar 15, 11 PM $ 0.0604
-0.55%
$ 24.65 million $ 6.01 million
Mar 15, 10 PM $ 0.0607
-0.32%
$ 24.79 million $ 6.05 million
Mar 15, 9 PM $ 0.0609
+0.23%
$ 24.87 million $ 6.08 million
Mar 15, 8 PM $ 0.0608
-0.82%
$ 24.81 million $ 6.03 million
Mar 15, 7 PM $ 0.0613
+1.99%
$ 25.01 million $ 5.82 million
Mar 15, 6 PM $ 0.0601
-0.75%
$ 24.52 million $ 5.75 million
Mar 15, 5 PM $ 0.0605
+0.34%
$ 24.71 million $ 5.9 million
Mar 15, 4 PM $ 0.0603
+0.29%
$ 24.63 million $ 6.06 million
Mar 15, 3 PM $ 0.0601
-0.09%
$ 24.55 million $ 6.17 million
Mar 15, 2 PM $ 0.0602
+0.76%
$ 24.57 million $ 6.45 million
Mar 15, 1 PM $ 0.0597
+0.01%
$ 24.39 million $ 6.61 million
Mar 15, 12 PM $ 0.0597
-0.05%
$ 24.39 million $ 6.63 million
Mar 15, 11 AM $ 0.0598
+0.15%
$ 24.4 million $ 6.78 million
Mar 15, 10 AM $ 0.0597
-0.55%
$ 24.36 million $ 7.16 million
Mar 15, 9 AM $ 0.06
-0.13%
$ 24.5 million $ 7.42 million
Mar 15, 8 AM $ 0.0601
-0.40%
$ 24.53 million $ 7.7 million