Holoworld AI Historical Data

HOLO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.06
-0.13%
$ 24.5 million $ 7.42 million
Mar 15, 8 AM $ 0.0601
-0.40%
$ 24.53 million $ 7.7 million
Mar 15, 7 AM $ 0.0603
-0.01%
$ 24.63 million $ 8.7 million
Mar 15, 6 AM $ 0.0603
-1.03%
$ 24.63 million $ 11.45 million
Mar 15, 5 AM $ 0.061
+1.02%
$ 24.89 million $ 12.16 million
Mar 15, 4 AM $ 0.0604
-1.15%
$ 24.64 million $ 12.21 million
Mar 15, 3 AM $ 0.0611
-0.43%
$ 24.92 million $ 12.26 million
Mar 15, 2 AM $ 0.0613
-0.69%
$ 25.03 million $ 12.39 million
Mar 15, 1 AM $ 0.0618
+0.91%
$ 25.21 million $ 12.91 million
Mar 15, 12 AM $ 0.0612
-0.44%
$ 24.99 million $ 12.43 million
Mar 14, 11 PM $ 0.0615
+0.00%
$ 25.1 million $ 12.19 million
Mar 14, 10 PM $ 0.0615
+0.55%
$ 25.1 million $ 11.98 million
Mar 14, 9 PM $ 0.0611
+0.37%
$ 24.96 million $ 11.85 million
Mar 14, 8 PM $ 0.0609
-0.22%
$ 24.87 million $ 11.81 million
Mar 14, 7 PM $ 0.061
-0.64%
$ 24.92 million $ 11.72 million
Mar 14, 6 PM $ 0.0614
-0.42%
$ 25.08 million $ 11.58 million
Mar 14, 5 PM $ 0.0617
+0.13%
$ 25.19 million $ 11.45 million
Mar 14, 4 PM $ 0.0616
+1.18%
$ 25.15 million $ 11.25 million
Mar 14, 3 PM $ 0.0609
+0.06%
$ 24.86 million $ 11.14 million
Mar 14, 2 PM $ 0.0609
+0.18%
$ 24.84 million $ 11.54 million
Mar 14, 1 PM $ 0.0607
+0.33%
$ 24.8 million $ 11.55 million
Mar 14, 12 PM $ 0.0605
+0.81%
$ 24.72 million $ 11.5 million
Mar 14, 11 AM $ 0.0601
-1.21%
$ 24.52 million $ 11.29 million
Mar 14, 10 AM $ 0.0608
+0.71%
$ 24.82 million $ 10.93 million
Mar 14, 9 AM $ 0.0604
+0.40%
$ 24.64 million $ 10.57 million
Mar 14, 8 AM $ 0.0601
-0.48%
$ 24.54 million $ 10.21 million
Mar 14, 7 AM $ 0.0604
+0.63%
$ 24.66 million $ 9.23 million
Mar 14, 6 AM $ 0.06
+0.35%
$ 24.5 million $ 6.22 million
Mar 14, 5 AM $ 0.0598
+0.84%
$ 24.41 million $ 5.39 million
Mar 14, 4 AM $ 0.0593
+0.10%
$ 24.21 million $ 5.18 million
Mar 14, 3 AM $ 0.0593
-0.86%
$ 24.19 million $ 5.02 million
Mar 14, 2 AM $ 0.0598
+1.12%
$ 24.4 million $ 4.79 million
Mar 14, 1 AM $ 0.0591
+0.08%
$ 24.13 million $ 4.19 million
Mar 14, 12 AM $ 0.0591
+0.13%
$ 24.11 million $ 4.2 million
Mar 13, 11 PM $ 0.059
+0.56%
$ 24.08 million $ 4.22 million
Mar 13, 10 PM $ 0.0586
-1.19%
$ 23.94 million $ 4.28 million
Mar 13, 9 PM $ 0.0594
+1.36%
$ 24.23 million $ 4.26 million
Mar 13, 8 PM $ 0.0592
-1.22%
$ 24.16 million $ 4.26 million
Mar 13, 7 PM $ 0.0599
+1.37%
$ 24.44 million $ 4.29 million
Mar 13, 6 PM $ 0.0591
-0.91%
$ 24.11 million $ 4.29 million
Mar 13, 5 PM $ 0.0596
-0.38%
$ 24.35 million $ 4.3 million
Mar 13, 4 PM $ 0.0599
+0.96%
$ 24.45 million $ 4.3 million
Mar 13, 3 PM $ 0.0593
+0.38%
$ 24.22 million $ 4.27 million
Mar 13, 2 PM $ 0.0591
-0.55%
$ 24.13 million $ 4.33 million
Mar 13, 1 PM $ 0.0594
+0.36%
$ 24.26 million $ 4.17 million
Mar 13, 12 PM $ 0.0593
+0.41%
$ 24.2 million $ 3.99 million
Mar 13, 11 AM $ 0.059
-0.01%
$ 24.1 million $ 4.04 million
Mar 13, 10 AM $ 0.059
+0.38%
$ 24.1 million $ 4.04 million
Mar 13, 9 AM $ 0.0588
+0.18%
$ 24.01 million $ 4 million
Mar 13, 8 AM $ 0.0587
+0.05%
$ 23.97 million $ 4 million