Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0655
-1.17%
$27.67 million $1.43 million
Oct 5, 3 AM $0.0663
-0.56%
$28 million $1.35 million
Oct 5, 2 AM $0.0666
-0.58%
$28.16 million $1.32 million
Oct 5, 1 AM $0.067
+1.11%
$28.32 million $1.27 million
Oct 5, 12 AM $0.0663
+0.61%
$28.01 million $1.18 million
Oct 4, 11 PM $0.0659
+0.11%
$27.84 million $1.15 million
Oct 4, 10 PM $0.0658
+0.43%
$27.82 million $1.13 million
Oct 4, 9 PM $0.0655
-0.12%
$27.7 million $1.07 million
Oct 4, 8 PM $0.0656
-0.12%
$27.73 million $1.06 million
Oct 4, 7 PM $0.0657
+0.08%
$27.76 million $1.06 million
Oct 4, 6 PM $0.0656
+0.24%
$27.74 million $1.06 million
Oct 4, 5 PM $0.0655
-0.13%
$27.67 million $1.06 million
Oct 4, 4 PM $0.0656
-0.28%
$27.71 million $1.08 million
Oct 4, 3 PM $0.0657
-1.01%
$27.79 million $1.07 million
Oct 4, 2 PM $0.0664
+0.32%
$28.07 million $1.08 million
Oct 4, 1 PM $0.0662
+0.05%
$27.98 million $1.1 million
Oct 4, 12 PM $0.0662
+0.13%
$27.97 million $1.09 million
Oct 4, 11 AM $0.0661
-0.37%
$27.93 million $1.11 million
Oct 4, 10 AM $0.0663
-0.50%
$28.03 million $1.08 million
Oct 4, 9 AM $0.0667
+0.19%
$28.17 million $1.05 million
Oct 4, 8 AM $0.0665
-0.14%
$28.12 million $1.02 million
Oct 4, 7 AM $0.0666
+0.44%
$28.16 million $1.01 million
Oct 4, 6 AM $0.0663
+0.00%
$28.03 million $979,145
Oct 4, 5 AM $0.0663
+0.01%
$28.03 million $986,920
Oct 4, 4 AM $0.0663
+0.15%
$28.03 million $1 million
Oct 4, 3 AM $0.0662
+0.31%
$27.99 million $1.03 million
Oct 4, 2 AM $0.066
+0.22%
$27.9 million $1.03 million
Oct 4, 1 AM $0.0659
-0.17%
$27.84 million $1.03 million
Oct 4, 12 AM $0.066
-0.02%
$27.88 million $1.06 million
Oct 3, 11 PM $0.066
+0.15%
$27.89 million $1.07 million
Oct 3, 10 PM $0.0659
+0.23%
$27.85 million $1.14 million
Oct 3, 9 PM $0.0657
-0.03%
$27.79 million $1.16 million
Oct 3, 8 PM $0.0658
+0.33%
$27.79 million $1.18 million
Oct 3, 7 PM $0.0655
+0.18%
$27.7 million $1.25 million
Oct 3, 6 PM $0.0654
-0.42%
$27.65 million $1.29 million
Oct 3, 5 PM $0.0657
-0.18%
$27.77 million $1.48 million
Oct 3, 4 PM $0.0658
+0.56%
$27.82 million $1.52 million
Oct 3, 3 PM $0.0655
-0.15%
$27.66 million $1.62 million
Oct 3, 2 PM $0.0656
+0.68%
$27.71 million $1.81 million
Oct 3, 1 PM $0.0651
+0.43%
$27.52 million $1.91 million
Oct 3, 12 PM $0.0648
-0.36%
$27.4 million $1.99 million
Oct 3, 11 AM $0.0651
-0.16%
$27.5 million $2.16 million
Oct 3, 10 AM $0.0652
+0.56%
$27.55 million $2.22 million
Oct 3, 9 AM $0.0648
+0.05%
$27.39 million $2.24 million
Oct 3, 8 AM $0.0648
-0.06%
$27.38 million $2.27 million
Oct 3, 7 AM $0.0648
-1.13%
$27.4 million $2.29 million
Oct 3, 6 AM $0.0656
-0.52%
$27.71 million $2.33 million
Oct 3, 5 AM $0.0659
-0.31%
$27.86 million $2.37 million
Oct 3, 4 AM $0.0661
-0.23%
$27.94 million $2.4 million
Oct 3, 3 AM $0.0663
+0.56%
$28.01 million $2.44 million