Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.062
+0.54%
$ 25.32 million $ 30.82 million
Jun 12, 9 AM $ 0.0616
+0.62%
$ 25.18 million $ 30.92 million
Jun 12, 8 AM $ 0.0613
-0.25%
$ 25.03 million $ 31.02 million
Jun 12, 7 AM $ 0.0614
-0.24%
$ 25.09 million $ 28.15 million
Jun 12, 6 AM $ 0.0615
-1.23%
$ 25.14 million $ 29.37 million
Jun 12, 5 AM $ 0.0623
-0.60%
$ 25.44 million $ 26.62 million
Jun 12, 4 AM $ 0.0626
-0.01%
$ 25.58 million $ 25.37 million
Jun 12, 3 AM $ 0.0626
+0.46%
$ 25.59 million $ 24.17 million
Jun 12, 2 AM $ 0.0623
+0.83%
$ 25.47 million $ 23.13 million
Jun 12, 1 AM $ 0.0618
+0.19%
$ 25.26 million $ 24.02 million
Jun 12, 12 AM $ 0.0617
-0.06%
$ 25.22 million $ 22.64 million
Jun 11, 11 PM $ 0.0618
-1.79%
$ 25.23 million $ 21.17 million
Jun 11, 10 PM $ 0.0629
+0.63%
$ 25.69 million $ 17.65 million
Jun 11, 9 PM $ 0.0625
-0.14%
$ 25.54 million $ 18.52 million
Jun 11, 8 PM $ 0.0626
-1.75%
$ 25.57 million $ 17.32 million
Jun 11, 7 PM $ 0.0637
+2.81%
$ 26.03 million $ 13.7 million
Jun 11, 6 PM $ 0.062
-1.22%
$ 25.32 million $ 14.17 million
Jun 11, 5 PM $ 0.0628
+0.24%
$ 25.64 million $ 12.96 million
Jun 11, 4 PM $ 0.0626
-0.66%
$ 25.59 million $ 11.76 million
Jun 11, 3 PM $ 0.063
+0.38%
$ 25.75 million $ 11.61 million
Jun 11, 2 PM $ 0.0628
+0.00%
$ 25.65 million $ 11.39 million
Jun 11, 1 PM $ 0.0628
+0.07%
$ 25.65 million $ 12.1 million
Jun 11, 12 PM $ 0.0627
-0.08%
$ 25.63 million $ 13.62 million
Jun 11, 11 AM $ 0.0628
+1.24%
$ 25.65 million $ 15.13 million
Jun 11, 10 AM $ 0.062
+0.15%
$ 25.34 million $ 16.46 million
Jun 11, 9 AM $ 0.0619
-1.95%
$ 25.3 million $ 17.83 million
Jun 11, 8 AM $ 0.0632
+0.08%
$ 25.8 million $ 17.19 million
Jun 11, 7 AM $ 0.0631
-0.35%
$ 25.78 million $ 18.35 million
Jun 11, 6 AM $ 0.0633
+0.53%
$ 25.87 million $ 19.02 million
Jun 11, 5 AM $ 0.063
-0.27%
$ 25.73 million $ 19.39 million
Jun 11, 4 AM $ 0.0632
+0.52%
$ 25.8 million $ 20.76 million
Jun 11, 3 AM $ 0.0628
-0.05%
$ 25.66 million $ 24.16 million
Jun 11, 2 AM $ 0.0628
+0.37%
$ 25.67 million $ 23.72 million
Jun 11, 1 AM $ 0.0626
+0.54%
$ 25.58 million $ 27.06 million
Jun 11, 12 AM $ 0.0623
+1.25%
$ 25.45 million $ 28.36 million
Jun 10, 11 PM $ 0.0615
+0.79%
$ 25.14 million $ 29.19 million
Jun 10, 10 PM $ 0.061
+0.07%
$ 24.94 million $ 29.07 million
Jun 10, 9 PM $ 0.061
-2.93%
$ 24.94 million $ 28.82 million
Jun 10, 8 PM $ 0.0629
-0.08%
$ 25.69 million $ 28.64 million
Jun 10, 7 PM $ 0.0629
+0.35%
$ 25.71 million $ 28.56 million
Jun 10, 6 PM $ 0.0627
+0.69%
$ 25.62 million $ 28.53 million
Jun 10, 5 PM $ 0.0623
-0.83%
$ 25.44 million $ 28.52 million
Jun 10, 4 PM $ 0.0628
+1.73%
$ 25.66 million $ 28.46 million
Jun 10, 3 PM $ 0.0617
-1.97%
$ 25.23 million $ 28.68 million
Jun 10, 2 PM $ 0.0631
+0.31%
$ 25.8 million $ 29.39 million
Jun 10, 1 PM $ 0.063
+0.19%
$ 25.73 million $ 29.63 million
Jun 10, 12 PM $ 0.0629
+0.82%
$ 25.69 million $ 28.82 million
Jun 10, 11 AM $ 0.0625
-0.52%
$ 25.55 million $ 27.82 million
Jun 10, 10 AM $ 0.0629
+0.10%
$ 25.68 million $ 27.31 million
Jun 10, 9 AM $ 0.0628
+0.67%
$ 25.66 million $ 26.17 million