Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0569
+2.04%
$ 23.24 million $ 2.85 million
Apr 11, 5 PM $ 0.0558
-1.57%
$ 22.77 million $ 4.05 million
Apr 11, 4 PM $ 0.0567
+0.75%
$ 23.13 million $ 2.84 million
Apr 11, 3 PM $ 0.0562
+1.88%
$ 22.96 million $ 2.85 million
Apr 11, 2 PM $ 0.0552
+0.50%
$ 22.54 million $ 4.23 million
Apr 11, 1 PM $ 0.0549
-1.99%
$ 22.42 million $ 4.47 million
Apr 11, 12 PM $ 0.056
-0.86%
$ 22.88 million $ 3.04 million
Apr 11, 11 AM $ 0.0565
-0.12%
$ 23.07 million $ 3.03 million
Apr 11, 10 AM $ 0.0566
-0.28%
$ 23.1 million $ 3.11 million
Apr 11, 9 AM $ 0.0567
-0.21%
$ 23.17 million $ 3.22 million
Apr 11, 8 AM $ 0.0569
+0.37%
$ 23.22 million $ 3.3 million
Apr 11, 7 AM $ 0.0567
-0.12%
$ 23.13 million $ 3.39 million
Apr 11, 6 AM $ 0.0567
+0.37%
$ 23.16 million $ 3.57 million
Apr 11, 5 AM $ 0.0565
-0.51%
$ 23.07 million $ 3.61 million
Apr 11, 4 AM $ 0.0568
-0.69%
$ 23.19 million $ 3.69 million
Apr 11, 3 AM $ 0.0572
-0.11%
$ 23.35 million $ 3.72 million
Apr 11, 2 AM $ 0.0573
-0.26%
$ 23.38 million $ 3.74 million
Apr 11, 1 AM $ 0.0574
-0.30%
$ 23.44 million $ 3.97 million
Apr 11, 12 AM $ 0.0576
-0.28%
$ 23.51 million $ 4.18 million
Apr 10, 11 PM $ 0.0577
-1.28%
$ 23.57 million $ 7.33 million
Apr 10, 10 PM $ 0.0585
-0.24%
$ 23.88 million $ 5.65 million
Apr 10, 9 PM $ 0.0586
+0.89%
$ 23.94 million $ 5.73 million
Apr 10, 8 PM $ 0.0581
-0.55%
$ 23.73 million $ 5.72 million
Apr 10, 7 PM $ 0.0584
+0.79%
$ 23.86 million $ 5.91 million
Apr 10, 6 PM $ 0.058
+0.72%
$ 23.67 million $ 7.72 million
Apr 10, 5 PM $ 0.0576
-0.26%
$ 23.51 million $ 7.69 million
Apr 10, 4 PM $ 0.0577
+1.23%
$ 23.57 million $ 6.06 million
Apr 10, 3 PM $ 0.057
-0.56%
$ 23.28 million $ 6.26 million
Apr 10, 2 PM $ 0.0579
+0.57%
$ 23.64 million $ 8.56 million
Apr 10, 1 PM $ 0.0576
-0.10%
$ 23.51 million $ 6.66 million
Apr 10, 12 PM $ 0.0576
+0.27%
$ 23.53 million $ 6.79 million
Apr 10, 11 AM $ 0.0575
+0.73%
$ 23.46 million $ 6.77 million
Apr 10, 10 AM $ 0.0571
-0.38%
$ 23.29 million $ 6.87 million
Apr 10, 9 AM $ 0.0573
+0.28%
$ 23.38 million $ 8.9 million
Apr 10, 8 AM $ 0.0571
-0.04%
$ 23.32 million $ 7.42 million
Apr 10, 7 AM $ 0.0571
-1.44%
$ 23.33 million $ 8.13 million
Apr 10, 6 AM $ 0.058
-0.29%
$ 23.67 million $ 8.9 million
Apr 10, 5 AM $ 0.0581
+0.39%
$ 23.74 million $ 9.28 million
Apr 10, 4 AM $ 0.0579
+0.48%
$ 23.65 million $ 9.38 million
Apr 10, 3 AM $ 0.0576
-1.00%
$ 23.53 million $ 9.37 million
Apr 10, 2 AM $ 0.0582
+0.05%
$ 23.77 million $ 9.42 million
Apr 10, 1 AM $ 0.0582
+1.24%
$ 23.76 million $ 9.36 million
Apr 10, 12 AM $ 0.0573
-3.01%
$ 23.39 million $ 11.09 million
Apr 9, 11 PM $ 0.0591
-0.36%
$ 24.11 million $ 9.24 million
Apr 9, 10 PM $ 0.0593
+0.07%
$ 24.2 million $ 9.27 million
Apr 9, 9 PM $ 0.0592
-0.62%
$ 24.18 million $ 9.15 million
Apr 9, 8 PM $ 0.0596
+0.37%
$ 24.34 million $ 9.1 million
Apr 9, 7 PM $ 0.0594
+1.59%
$ 24.25 million $ 8.86 million
Apr 9, 6 PM $ 0.0585
-0.73%
$ 23.87 million $ 9.96 million
Apr 9, 5 PM $ 0.0589
-0.34%
$ 24.04 million $ 9.92 million