Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0683
-0.05%
$ 28.15 million $ 5.34 million
3:20 PM $ 0.0688
+0.86%
$ 28.15 million $ 5.34 million
3:19 PM $ 0.0688
-0.02%
$ 28.1 million $ 3.69 million
3:18 PM $ 0.0688
+0.07%
$ 28.1 million $ 5.33 million
3:17 PM $ 0.0687
-2.15%
$ 28.1 million $ 3.69 million
3:16 PM $ 0.0703
+2.20%
$ 28.1 million $ 5.32 million
3:15 PM $ 0.0687
-2.16%
$ 28.1 million $ 3.68 million
3:14 PM $ 0.0703
+0.03%
$ 28.7 million $ 3.68 million
3:13 PM $ 0.0702
+0.00%
$ 28.7 million $ 3.68 million
3:12 PM $ 0.0702
+2.21%
$ 28.7 million $ 5.31 million
3:11 PM $ 0.0702
+2.23%
$ 28.7 million $ 5.31 million
3:10 PM $ 0.0687
-0.05%
$ 28.7 million $ 5.31 million
3:09 PM $ 0.0687
-0.02%
$ 28.08 million $ 5.31 million
3:08 PM $ 0.0687
+0.01%
$ 28.08 million $ 5.31 million
3:07 PM $ 0.0687
-2.21%
$ 28.08 million $ 5.31 million
3:06 PM $ 0.0703
+0.02%
$ 28.08 million $ 3.67 million
3:05 PM $ 0.0703
+2.16%
$ 28.08 million $ 3.76 million
3:04 PM $ 0.0688
-0.02%
$ 28.1 million $ 5.39 million
3:03 PM $ 0.0688
-2.16%
$ 28.1 million $ 3.76 million
3:02 PM $ 0.0703
+0.01%
$ 28.1 million $ 3.75 million
3:01 PM $ 0.0703
+0.86%
$ 28.1 million $ 3.76 million
3:00 PM $ 0.0697
+0.10%
$ 28.1 million $ 3.76 million
2:59 PM $ 0.0696
-0.91%
$ 28.46 million $ 3.75 million
2:58 PM $ 0.0703
+0.10%
$ 28.46 million $ 3.75 million
2:57 PM $ 0.0702
+0.01%
$ 28.46 million $ 3.75 million
2:56 PM $ 0.0702
+2.11%
$ 28.46 million $ 5.37 million
2:55 PM $ 0.0688
-0.01%
$ 28.46 million $ 5.37 million
2:54 PM $ 0.0688
+0.02%
$ 28.1 million $ 5.37 million
2:53 PM $ 0.0688
-0.01%
$ 28.1 million $ 5.36 million
2:52 PM $ 0.0688
-0.02%
$ 28.1 million $ 5.36 million
2:51 PM $ 0.0688
+0.72%
$ 28.1 million $ 5.35 million
2:50 PM $ 0.0688
+0.08%
$ 28.1 million $ 5.35 million
2:49 PM $ 0.0682
-0.01%
$ 27.88 million $ 5.34 million
2:48 PM $ 0.0682
-0.73%
$ 27.88 million $ 5.34 million
2:47 PM $ 0.0687
-2.15%
$ 27.88 million $ 3.74 million
2:46 PM $ 0.0703
+0.04%
$ 27.88 million $ 3.73 million
2:45 PM $ 0.0702
+0.04%
$ 27.88 million $ 3.72 million
2:44 PM $ 0.0702
+0.02%
$ 28.68 million $ 3.72 million
2:43 PM $ 0.0702
+0.00%
$ 28.68 million $ 3.72 million
2:42 PM $ 0.0702
+0.02%
$ 28.68 million $ 3.72 million
2:41 PM $ 0.0702
+0.04%
$ 28.68 million $ 3.72 million
2:40 PM $ 0.0701
+0.08%
$ 28.68 million $ 3.72 million
2:39 PM $ 0.0701
-0.04%
$ 28.63 million $ 3.72 million
2:38 PM $ 0.0701
+0.02%
$ 28.63 million $ 3.72 million
2:37 PM $ 0.0701
+0.09%
$ 28.63 million $ 3.71 million
2:36 PM $ 0.07
-0.01%
$ 28.63 million $ 3.71 million
2:35 PM $ 0.07
-0.03%
$ 28.63 million $ 3.71 million
2:34 PM $ 0.07
+0.00%
$ 28.61 million $ 3.71 million
2:33 PM $ 0.07
-0.02%
$ 28.61 million $ 3.71 million
2:32 PM $ 0.07
+0.00%
$ 28.61 million $ 3.71 million