Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0556
+0.27%
$ 22.74 million $ 5.08 million
11:36 PM $ 0.0555
+0.20%
$ 22.74 million $ 5.07 million
11:35 PM $ 0.0553
-1.53%
$ 22.74 million $ 5.08 million
11:34 PM $ 0.0562
+1.32%
$ 22.94 million $ 5.09 million
11:33 PM $ 0.0555
+0.08%
$ 22.94 million $ 5.09 million
11:32 PM $ 0.0554
+0.01%
$ 22.94 million $ 5.09 million
11:31 PM $ 0.0554
-0.52%
$ 22.94 million $ 5.09 million
11:30 PM $ 0.0557
+0.04%
$ 22.94 million $ 5.09 million
11:29 PM $ 0.0557
+0.17%
$ 22.72 million $ 5.09 million
11:28 PM $ 0.0556
+0.19%
$ 22.72 million $ 5.09 million
11:27 PM $ 0.0555
-0.90%
$ 22.72 million $ 5.09 million
11:26 PM $ 0.0554
+0.13%
$ 22.72 million $ 5.09 million
11:25 PM $ 0.0554
-1.18%
$ 22.72 million $ 5.09 million
11:24 PM $ 0.056
+0.96%
$ 22.87 million $ 5.09 million
11:23 PM $ 0.0555
+0.16%
$ 22.87 million $ 5.09 million
11:22 PM $ 0.0554
-0.02%
$ 22.87 million $ 5.09 million
11:21 PM $ 0.0554
+0.11%
$ 22.87 million $ 5.09 million
11:20 PM $ 0.0554
-0.22%
$ 22.87 million $ 5.08 million
11:19 PM $ 0.0555
+0.24%
$ 22.64 million $ 5.08 million
11:18 PM $ 0.0553
+0.07%
$ 22.64 million $ 5.07 million
11:17 PM $ 0.0553
-1.05%
$ 22.64 million $ 5.07 million
11:16 PM $ 0.0552
-1.29%
$ 22.64 million $ 5.07 million
11:15 PM $ 0.056
+1.16%
$ 22.64 million $ 5.07 million
11:14 PM $ 0.0553
+0.18%
$ 22.58 million $ 5.06 million
11:13 PM $ 0.0552
-1.87%
$ 22.58 million $ 5.07 million
11:12 PM $ 0.0563
+0.01%
$ 22.58 million $ 5.07 million
11:11 PM $ 0.0563
-0.03%
$ 22.58 million $ 5.07 million
11:10 PM $ 0.0563
+0.01%
$ 22.58 million $ 5.07 million
11:09 PM $ 0.0563
+1.91%
$ 22.97 million $ 5.07 million
11:08 PM $ 0.0553
+0.33%
$ 22.97 million $ 5.06 million
11:07 PM $ 0.0551
-1.21%
$ 22.97 million $ 5.06 million
11:06 PM $ 0.0558
+1.12%
$ 22.97 million $ 5.06 million
11:05 PM $ 0.0552
-1.17%
$ 22.97 million $ 5.06 million
11:04 PM $ 0.0558
-0.10%
$ 22.79 million $ 5.06 million
11:03 PM $ 0.0559
+0.12%
$ 22.79 million $ 5.06 million
11:02 PM $ 0.0558
-0.77%
$ 22.79 million $ 5.07 million
11:01 PM $ 0.0563
+1.37%
$ 22.79 million $ 5.07 million
11:00 PM $ 0.056
+0.97%
$ 22.79 million $ 5.07 million
10:59 PM $ 0.0555
+0.09%
$ 22.65 million $ 5.07 million
10:58 PM $ 0.0554
+0.14%
$ 22.65 million $ 5.07 million
10:57 PM $ 0.0554
-1.26%
$ 22.65 million $ 5.07 million
10:56 PM $ 0.0561
+0.09%
$ 22.65 million $ 5.06 million
10:55 PM $ 0.0569
+2.69%
$ 22.65 million $ 5.06 million
10:54 PM $ 0.0554
-1.25%
$ 22.61 million $ 5.06 million
10:53 PM $ 0.0561
+1.10%
$ 22.61 million $ 5.06 million
10:52 PM $ 0.0555
+0.09%
$ 22.61 million $ 5.06 million
10:51 PM $ 0.0554
+0.06%
$ 22.61 million $ 5.06 million
10:50 PM $ 0.0554
-1.15%
$ 22.61 million $ 5.06 million
10:49 PM $ 0.056
+0.47%
$ 22.87 million $ 5.06 million
10:48 PM $ 0.0558
-0.05%
$ 22.87 million $ 5.06 million