Holoworld AI Historical Data

HOLO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0581
-0.80%
$ 23.7 million $ 3.75 million
Mar 11, 6 AM $ 0.0586
-0.28%
$ 23.89 million $ 3.78 million
Mar 11, 5 AM $ 0.0587
-0.08%
$ 23.96 million $ 3.82 million
Mar 11, 4 AM $ 0.0588
+0.91%
$ 23.98 million $ 2.85 million
Mar 11, 3 AM $ 0.0583
+0.30%
$ 23.76 million $ 2.9 million
Mar 11, 2 AM $ 0.0581
-0.69%
$ 23.69 million $ 3.01 million
Mar 11, 1 AM $ 0.0585
-0.41%
$ 23.85 million $ 3.06 million
Mar 11, 12 AM $ 0.0587
-3.05%
$ 23.95 million $ 3.16 million
Mar 10, 11 PM $ 0.0606
+2.18%
$ 24.71 million $ 4.2 million
Mar 10, 10 PM $ 0.0593
+0.59%
$ 24.18 million $ 3.27 million
Mar 10, 9 PM $ 0.0589
-0.45%
$ 24.04 million $ 3.22 million
Mar 10, 8 PM $ 0.0592
+0.92%
$ 24.15 million $ 4.29 million
Mar 10, 7 PM $ 0.0587
-0.36%
$ 23.92 million $ 4.33 million
Mar 10, 6 PM $ 0.0589
-1.30%
$ 24.01 million $ 4.39 million
Mar 10, 5 PM $ 0.0596
+0.23%
$ 24.33 million $ 4.39 million
Mar 10, 4 PM $ 0.0595
+0.41%
$ 24.27 million $ 4.39 million
Mar 10, 3 PM $ 0.0593
-1.52%
$ 24.17 million $ 4.4 million
Mar 10, 2 PM $ 0.0602
+1.60%
$ 24.55 million $ 3.52 million
Mar 10, 1 PM $ 0.0592
+0.67%
$ 24.16 million $ 4.66 million
Mar 10, 12 PM $ 0.0588
-0.76%
$ 24 million $ 4.74 million
Mar 10, 11 AM $ 0.0593
-0.42%
$ 24.18 million $ 4.75 million
Mar 10, 10 AM $ 0.0595
+0.37%
$ 24.29 million $ 4.76 million
Mar 10, 9 AM $ 0.0593
-0.33%
$ 24.2 million $ 4.72 million
Mar 10, 8 AM $ 0.0595
+0.27%
$ 24.28 million $ 4.84 million
Mar 10, 7 AM $ 0.0594
-0.60%
$ 24.21 million $ 4.92 million
Mar 10, 6 AM $ 0.0597
+0.23%
$ 24.36 million $ 5.14 million
Mar 10, 5 AM $ 0.0596
-0.30%
$ 24.3 million $ 5.15 million
Mar 10, 4 AM $ 0.0598
+0.15%
$ 24.37 million $ 5.29 million
Mar 10, 3 AM $ 0.0597
+0.01%
$ 24.34 million $ 5.37 million
Mar 10, 2 AM $ 0.0597
+0.75%
$ 24.34 million $ 5.4 million
Mar 10, 1 AM $ 0.0592
+1.13%
$ 24.16 million $ 5.39 million
Mar 10, 12 AM $ 0.0586
+0.54%
$ 23.88 million $ 5.54 million
Mar 9, 11 PM $ 0.0582
+0.26%
$ 23.76 million $ 6.39 million
Mar 9, 10 PM $ 0.0581
-0.41%
$ 23.7 million $ 6.34 million
Mar 9, 9 PM $ 0.0583
-2.63%
$ 23.79 million $ 6.58 million
Mar 9, 8 PM $ 0.0599
+0.68%
$ 24.44 million $ 6.76 million
Mar 9, 7 PM $ 0.0595
+0.94%
$ 24.27 million $ 6.8 million
Mar 9, 6 PM $ 0.059
-0.05%
$ 24.05 million $ 6.77 million
Mar 9, 5 PM $ 0.059
+0.25%
$ 24.06 million $ 6.82 million
Mar 9, 4 PM $ 0.0588
+0.24%
$ 24 million $ 5.4 million
Mar 9, 3 PM $ 0.0587
-1.20%
$ 23.94 million $ 6.82 million
Mar 9, 2 PM $ 0.0594
-1.26%
$ 24.23 million $ 6.87 million
Mar 9, 1 PM $ 0.0601
+0.09%
$ 24.53 million $ 6.73 million
Mar 9, 12 PM $ 0.0601
+1.73%
$ 24.51 million $ 6.71 million
Mar 9, 11 AM $ 0.0591
-0.24%
$ 24.09 million $ 6.72 million
Mar 9, 10 AM $ 0.0592
-1.82%
$ 24.15 million $ 6.9 million
Mar 9, 9 AM $ 0.0603
+1.57%
$ 24.59 million $ 6.99 million
Mar 9, 8 AM $ 0.0594
-2.18%
$ 24.21 million $ 6.9 million
Mar 9, 7 AM $ 0.0607
+0.00%
$ 24.75 million $ 6.94 million
Mar 9, 6 AM $ 0.0607
+1.66%
$ 24.75 million $ 6.75 million