Holoworld AI Historical Data

HOLO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0625
-1.66%
$ 25.48 million $ 9.18 million
Mar 7, 4 AM $ 0.0635
+1.28%
$ 25.91 million $ 7.53 million
Mar 7, 3 AM $ 0.0627
-0.84%
$ 25.59 million $ 7.59 million
Mar 7, 2 AM $ 0.0633
-0.13%
$ 25.8 million $ 7.75 million
Mar 7, 1 AM $ 0.0633
-0.13%
$ 25.84 million $ 7.81 million
Mar 7, 12 AM $ 0.0634
+0.56%
$ 25.87 million $ 7.98 million
Mar 6, 11 PM $ 0.0631
+0.94%
$ 25.73 million $ 6.32 million
Mar 6, 10 PM $ 0.0625
+0.42%
$ 25.49 million $ 6.52 million
Mar 6, 9 PM $ 0.0622
+0.55%
$ 25.38 million $ 7.65 million
Mar 6, 8 PM $ 0.0619
-0.45%
$ 25.25 million $ 7.85 million
Mar 6, 7 PM $ 0.0622
+0.16%
$ 25.36 million $ 8.04 million
Mar 6, 6 PM $ 0.0621
+0.74%
$ 25.32 million $ 8.33 million
Mar 6, 5 PM $ 0.0616
+0.72%
$ 25.13 million $ 8.51 million
Mar 6, 4 PM $ 0.0612
-0.25%
$ 24.95 million $ 8.69 million
Mar 6, 3 PM $ 0.0613
-0.43%
$ 25.02 million $ 9.06 million
Mar 6, 2 PM $ 0.0616
-2.00%
$ 25.13 million $ 9.53 million
Mar 6, 1 PM $ 0.0629
-2.37%
$ 25.64 million $ 10.11 million
Mar 6, 12 PM $ 0.0644
+0.98%
$ 26.26 million $ 11.16 million
Mar 6, 11 AM $ 0.0638
-2.54%
$ 26.01 million $ 11.37 million
Mar 6, 10 AM $ 0.0654
+1.65%
$ 26.69 million $ 13.84 million
Mar 6, 9 AM $ 0.0644
+0.33%
$ 26.25 million $ 14.86 million
Mar 6, 8 AM $ 0.0642
-0.69%
$ 26.17 million $ 18.48 million
Mar 6, 7 AM $ 0.0646
-0.10%
$ 26.35 million $ 24.21 million
Mar 6, 6 AM $ 0.0647
+0.63%
$ 26.37 million $ 26.14 million
Mar 6, 5 AM $ 0.0643
+0.57%
$ 26.21 million $ 26.16 million
Mar 6, 4 AM $ 0.0639
-0.86%
$ 26.06 million $ 26.19 million
Mar 6, 3 AM $ 0.0644
+0.06%
$ 26.28 million $ 25.82 million
Mar 6, 2 AM $ 0.0644
+0.07%
$ 26.27 million $ 26.24 million
Mar 6, 1 AM $ 0.0644
+0.33%
$ 26.25 million $ 28 million
Mar 6, 12 AM $ 0.0641
-2.94%
$ 26.16 million $ 29.39 million
Mar 5, 11 PM $ 0.0661
-0.41%
$ 26.96 million $ 32.31 million
Mar 5, 10 PM $ 0.0664
+0.38%
$ 27.07 million $ 32.25 million
Mar 5, 9 PM $ 0.0661
-1.00%
$ 26.97 million $ 31.88 million
Mar 5, 8 PM $ 0.0668
-0.19%
$ 27.24 million $ 31.94 million
Mar 5, 7 PM $ 0.0669
-0.07%
$ 27.28 million $ 31.7 million
Mar 5, 6 PM $ 0.0669
+1.83%
$ 27.3 million $ 31.28 million
Mar 5, 5 PM $ 0.0657
+0.20%
$ 26.8 million $ 30.72 million
Mar 5, 4 PM $ 0.0656
-0.94%
$ 26.75 million $ 30.43 million
Mar 5, 3 PM $ 0.0662
-0.30%
$ 27.01 million $ 30.61 million
Mar 5, 2 PM $ 0.0664
-1.54%
$ 27.09 million $ 31.6 million
Mar 5, 1 PM $ 0.0674
-0.12%
$ 27.51 million $ 31.39 million
Mar 5, 12 PM $ 0.0675
+1.58%
$ 27.54 million $ 29.42 million
Mar 5, 11 AM $ 0.0665
-1.56%
$ 27.11 million $ 28.98 million
Mar 5, 10 AM $ 0.0675
-0.96%
$ 27.54 million $ 27.17 million
Mar 5, 9 AM $ 0.0682
+2.14%
$ 27.82 million $ 24.82 million
Mar 5, 8 AM $ 0.0668
+3.63%
$ 27.24 million $ 19.3 million
Mar 5, 7 AM $ 0.0644
+1.36%
$ 26.28 million $ 15.37 million
Mar 5, 6 AM $ 0.0636
+0.99%
$ 25.93 million $ 13.38 million
Mar 5, 5 AM $ 0.063
-0.65%
$ 25.68 million $ 13.08 million
Mar 5, 4 AM $ 0.0634
+0.21%
$ 25.85 million $ 12.91 million