Holoworld AI Historical Data

HOLO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0578
+0.38%
$ 23.63 million $ 10.76 million
Feb 26, 10 PM $ 0.0576
+0.08%
$ 23.54 million $ 11.47 million
Feb 26, 9 PM $ 0.0576
+0.18%
$ 23.52 million $ 11.67 million
Feb 26, 8 PM $ 0.0575
-1.12%
$ 23.48 million $ 16.76 million
Feb 26, 7 PM $ 0.0581
+0.83%
$ 23.74 million $ 16.93 million
Feb 26, 6 PM $ 0.0576
+1.74%
$ 23.55 million $ 16.82 million
Feb 26, 5 PM $ 0.0566
-0.49%
$ 23.15 million $ 16.72 million
Feb 26, 4 PM $ 0.0569
-0.57%
$ 23.26 million $ 16.85 million
Feb 26, 3 PM $ 0.0573
-1.80%
$ 23.39 million $ 16.9 million
Feb 26, 2 PM $ 0.0583
-0.34%
$ 23.82 million $ 18.31 million
Feb 26, 1 PM $ 0.0585
+0.12%
$ 23.91 million $ 19.35 million
Feb 26, 12 PM $ 0.0584
+0.73%
$ 23.88 million $ 20.44 million
Feb 26, 11 AM $ 0.058
-0.28%
$ 23.7 million $ 23.07 million
Feb 26, 10 AM $ 0.0582
-0.96%
$ 23.77 million $ 24.78 million
Feb 26, 9 AM $ 0.0587
-0.10%
$ 24 million $ 28.34 million
Feb 26, 8 AM $ 0.0588
+0.70%
$ 24.02 million $ 29.94 million
Feb 26, 7 AM $ 0.0584
-0.66%
$ 23.86 million $ 34.88 million
Feb 26, 6 AM $ 0.0588
+0.85%
$ 24.02 million $ 40 million
Feb 26, 5 AM $ 0.0583
-1.27%
$ 23.82 million $ 42.87 million
Feb 26, 4 AM $ 0.059
+0.32%
$ 24.12 million $ 44.28 million
Feb 26, 3 AM $ 0.0588
-0.92%
$ 24.04 million $ 46.41 million
Feb 26, 2 AM $ 0.0595
+0.55%
$ 24.32 million $ 48.05 million
Feb 26, 1 AM $ 0.0592
-3.21%
$ 24.18 million $ 55.32 million
Feb 26, 12 AM $ 0.0611
-1.76%
$ 24.99 million $ 65.01 million
Feb 25, 11 PM $ 0.0622
+1.90%
$ 25.43 million $ 74.56 million
Feb 25, 10 PM $ 0.0611
-0.61%
$ 24.97 million $ 72.78 million
Feb 25, 9 PM $ 0.0615
+0.65%
$ 25.12 million $ 72.83 million
Feb 25, 8 PM $ 0.0611
-0.44%
$ 24.96 million $ 72.1 million
Feb 25, 7 PM $ 0.0614
-0.60%
$ 25.07 million $ 71.74 million
Feb 25, 6 PM $ 0.0617
+1.12%
$ 25.22 million $ 71.95 million
Feb 25, 5 PM $ 0.061
+1.05%
$ 24.94 million $ 70.67 million
Feb 25, 4 PM $ 0.0604
-0.55%
$ 24.69 million $ 69.54 million
Feb 25, 3 PM $ 0.0607
+0.65%
$ 24.82 million $ 70.44 million
Feb 25, 2 PM $ 0.0604
-0.53%
$ 24.66 million $ 75.15 million
Feb 25, 1 PM $ 0.0607
+1.04%
$ 24.8 million $ 74.38 million
Feb 25, 12 PM $ 0.06
-5.52%
$ 24.54 million $ 72.51 million
Feb 25, 11 AM $ 0.0636
-0.35%
$ 25.97 million $ 72.14 million
Feb 25, 10 AM $ 0.0638
-4.86%
$ 26.06 million $ 69.92 million
Feb 25, 9 AM $ 0.067
-0.71%
$ 27.39 million $ 68.44 million
Feb 25, 8 AM $ 0.0675
-5.86%
$ 27.59 million $ 65.66 million
Feb 25, 7 AM $ 0.0718
+6.80%
$ 29.33 million $ 62.67 million
Feb 25, 6 AM $ 0.0672
-0.12%
$ 27.46 million $ 52.82 million
Feb 25, 5 AM $ 0.0673
+0.27%
$ 27.49 million $ 48.57 million
Feb 25, 4 AM $ 0.0671
+0.45%
$ 27.42 million $ 45.68 million
Feb 25, 3 AM $ 0.0668
-1.28%
$ 27.29 million $ 42.11 million
Feb 25, 2 AM $ 0.0677
+0.74%
$ 27.65 million $ 39 million
Feb 25, 1 AM $ 0.0672
+8.54%
$ 27.47 million $ 30.23 million
Feb 25, 12 AM $ 0.0619
+14.78%
$ 25.31 million $ 19.3 million
Feb 24, 11 PM $ 0.054
+0.22%
$ 22.05 million $ 2.29 million
Feb 24, 10 PM $ 0.0538
+0.12%
$ 22 million $ 2.28 million