Holoworld AI Historical Data

HOLO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0552
+0.74%
$ 22.58 million $ 5.08 million
Feb 22, 10 PM $ 0.0548
+0.24%
$ 22.41 million $ 5.09 million
Feb 22, 9 PM $ 0.0547
+0.24%
$ 22.36 million $ 5.11 million
Feb 22, 8 PM $ 0.0546
-0.21%
$ 22.31 million $ 5.14 million
Feb 22, 7 PM $ 0.0547
-0.02%
$ 22.35 million $ 5.21 million
Feb 22, 6 PM $ 0.0547
-0.22%
$ 22.36 million $ 5.26 million
Feb 22, 5 PM $ 0.0548
-0.40%
$ 22.41 million $ 5.26 million
Feb 22, 4 PM $ 0.0551
-0.31%
$ 22.5 million $ 5.22 million
Feb 22, 3 PM $ 0.0552
+0.69%
$ 22.57 million $ 5.32 million
Feb 22, 2 PM $ 0.0549
-0.74%
$ 22.42 million $ 5.25 million
Feb 22, 1 PM $ 0.0553
-1.49%
$ 22.58 million $ 5.25 million
Feb 22, 12 PM $ 0.0561
-0.32%
$ 22.92 million $ 5.21 million
Feb 22, 11 AM $ 0.0563
-0.51%
$ 23 million $ 5.15 million
Feb 22, 10 AM $ 0.0566
+1.69%
$ 23.11 million $ 5.13 million
Feb 22, 9 AM $ 0.0556
+0.67%
$ 22.73 million $ 5.04 million
Feb 22, 8 AM $ 0.0553
-0.62%
$ 22.58 million $ 5.08 million
Feb 22, 7 AM $ 0.0556
-1.45%
$ 22.72 million $ 5.06 million
Feb 22, 6 AM $ 0.0564
+1.52%
$ 23.05 million $ 5.05 million
Feb 22, 5 AM $ 0.0556
-0.42%
$ 22.71 million $ 5.05 million
Feb 22, 4 AM $ 0.0558
-0.13%
$ 22.8 million $ 5.11 million
Feb 22, 3 AM $ 0.0559
-0.77%
$ 22.83 million $ 5.13 million
Feb 22, 2 AM $ 0.0563
-0.10%
$ 23.01 million $ 5.21 million
Feb 22, 1 AM $ 0.0564
-0.90%
$ 23.04 million $ 5.21 million
Feb 22, 12 AM $ 0.0567
-0.12%
$ 23.17 million $ 5.06 million
Feb 21, 11 PM $ 0.0568
-1.22%
$ 23.2 million $ 3.55 million
Feb 21, 10 PM $ 0.0575
+0.02%
$ 23.48 million $ 3.03 million
Feb 21, 9 PM $ 0.0575
+0.91%
$ 23.48 million $ 3.05 million
Feb 21, 8 PM $ 0.0569
-1.26%
$ 23.5 million $ 3.07 million
Feb 21, 7 PM $ 0.0577
+0.15%
$ 23.57 million $ 3.11 million
Feb 21, 6 PM $ 0.0576
-0.26%
$ 23.53 million $ 3.57 million
Feb 21, 5 PM $ 0.0577
-0.09%
$ 23.59 million $ 3.62 million
Feb 21, 4 PM $ 0.0578
-0.51%
$ 23.61 million $ 3.74 million
Feb 21, 3 PM $ 0.0581
+0.16%
$ 23.73 million $ 3.23 million
Feb 21, 2 PM $ 0.058
-1.09%
$ 23.7 million $ 4.05 million
Feb 21, 1 PM $ 0.0586
+1.46%
$ 23.95 million $ 4.27 million
Feb 21, 12 PM $ 0.0578
-1.72%
$ 23.61 million $ 4.56 million
Feb 21, 11 AM $ 0.0588
+0.82%
$ 24.02 million $ 4.64 million
Feb 21, 10 AM $ 0.0583
+0.92%
$ 23.83 million $ 4.79 million
Feb 21, 9 AM $ 0.0578
+0.27%
$ 23.61 million $ 4.9 million
Feb 21, 8 AM $ 0.0576
-0.20%
$ 23.55 million $ 4.93 million
Feb 21, 7 AM $ 0.0577
-1.30%
$ 23.59 million $ 4.97 million
Feb 21, 6 AM $ 0.0585
+0.65%
$ 23.9 million $ 5 million
Feb 21, 5 AM $ 0.0581
-0.50%
$ 23.75 million $ 5 million
Feb 21, 4 AM $ 0.0584
+0.31%
$ 23.87 million $ 5.07 million
Feb 21, 3 AM $ 0.0582
+1.04%
$ 23.8 million $ 5.16 million
Feb 21, 2 AM $ 0.0576
-1.07%
$ 23.55 million $ 5.28 million
Feb 21, 1 AM $ 0.0583
+0.67%
$ 23.81 million $ 5.29 million
Feb 21, 12 AM $ 0.0579
-0.71%
$ 23.66 million $ 5.27 million
Feb 20, 11 PM $ 0.0583
-0.97%
$ 23.81 million $ 5.26 million
Feb 20, 10 PM $ 0.0589
+1.89%
$ 24.05 million $ 5.24 million