Holoworld AI Historical Data

HOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0629
+0.10%
$ 25.68 million $ 27.31 million
Jun 10, 9 AM $ 0.0628
+0.67%
$ 25.66 million $ 26.17 million
Jun 10, 8 AM $ 0.0624
-0.44%
$ 25.5 million $ 25.15 million
Jun 10, 7 AM $ 0.0627
+0.08%
$ 25.62 million $ 24.19 million
Jun 10, 6 AM $ 0.0626
+0.15%
$ 25.59 million $ 23.26 million
Jun 10, 5 AM $ 0.0625
+0.26%
$ 25.55 million $ 22.45 million
Jun 10, 4 AM $ 0.0624
+0.06%
$ 25.49 million $ 21.62 million
Jun 10, 3 AM $ 0.0623
+0.79%
$ 25.46 million $ 21.8 million
Jun 10, 2 AM $ 0.0618
-0.63%
$ 25.26 million $ 22.01 million
Jun 10, 1 AM $ 0.0622
-1.17%
$ 25.42 million $ 22.49 million
Jun 10, 12 AM $ 0.063
-0.16%
$ 25.73 million $ 22.71 million
Jun 9, 11 PM $ 0.0631
+1.32%
$ 25.77 million $ 23.6 million
Jun 9, 10 PM $ 0.0623
-0.09%
$ 25.44 million $ 25.36 million
Jun 9, 9 PM $ 0.0623
-0.27%
$ 25.46 million $ 27.04 million
Jun 9, 8 PM $ 0.0625
-0.17%
$ 25.53 million $ 28.66 million
Jun 9, 7 PM $ 0.0626
+0.53%
$ 25.57 million $ 30.26 million
Jun 9, 6 PM $ 0.0623
+0.33%
$ 25.44 million $ 31.88 million
Jun 9, 5 PM $ 0.0621
+1.34%
$ 25.35 million $ 33.43 million
Jun 9, 4 PM $ 0.061
-1.29%
$ 24.94 million $ 34.83 million
Jun 9, 3 PM $ 0.0618
-1.30%
$ 25.27 million $ 35.97 million
Jun 9, 2 PM $ 0.0627
+0.03%
$ 25.6 million $ 36.24 million
Jun 9, 1 PM $ 0.0627
-0.16%
$ 25.61 million $ 35.99 million
Jun 9, 12 PM $ 0.0628
-0.46%
$ 25.65 million $ 35.88 million
Jun 9, 11 AM $ 0.0631
+1.81%
$ 25.77 million $ 36.33 million
Jun 9, 10 AM $ 0.0619
+2.75%
$ 25.31 million $ 36.59 million
Jun 9, 9 AM $ 0.0603
-0.14%
$ 24.63 million $ 37.45 million
Jun 9, 8 AM $ 0.0604
+0.39%
$ 24.67 million $ 38.54 million
Jun 9, 7 AM $ 0.0601
+0.14%
$ 24.57 million $ 39.35 million
Jun 9, 6 AM $ 0.0601
-0.14%
$ 24.54 million $ 40.35 million
Jun 9, 5 AM $ 0.0601
-0.12%
$ 24.57 million $ 41.71 million
Jun 9, 4 AM $ 0.0602
+1.72%
$ 24.6 million $ 41.77 million
Jun 9, 3 AM $ 0.0592
+0.46%
$ 24.2 million $ 40.18 million
Jun 9, 2 AM $ 0.059
-1.81%
$ 24.09 million $ 38.63 million
Jun 9, 1 AM $ 0.06
+0.43%
$ 24.53 million $ 36.72 million
Jun 9, 12 AM $ 0.0598
-0.57%
$ 24.43 million $ 35.35 million
Jun 8, 11 PM $ 0.0602
-0.04%
$ 24.58 million $ 34 million
Jun 8, 10 PM $ 0.0602
-0.05%
$ 24.58 million $ 32.45 million
Jun 8, 9 PM $ 0.0602
-0.46%
$ 24.6 million $ 31.45 million
Jun 8, 8 PM $ 0.0605
+0.79%
$ 24.71 million $ 29.8 million
Jun 8, 7 PM $ 0.06
-0.21%
$ 24.52 million $ 28.14 million
Jun 8, 6 PM $ 0.0601
+0.45%
$ 24.57 million $ 24.32 million
Jun 8, 5 PM $ 0.0599
+0.61%
$ 24.46 million $ 25.04 million
Jun 8, 4 PM $ 0.0595
-1.37%
$ 24.31 million $ 23.34 million
Jun 8, 3 PM $ 0.0603
-0.48%
$ 24.65 million $ 21.68 million
Jun 8, 2 PM $ 0.0606
+0.12%
$ 24.76 million $ 20.76 million
Jun 8, 1 PM $ 0.0605
+0.06%
$ 24.72 million $ 20.12 million
Jun 8, 12 PM $ 0.0605
-0.08%
$ 24.71 million $ 19.61 million
Jun 8, 11 AM $ 0.0606
+0.08%
$ 24.74 million $ 18.89 million
Jun 8, 10 AM $ 0.0605
+0.22%
$ 24.72 million $ 17.76 million
Jun 8, 9 AM $ 0.0604
+0.50%
$ 24.68 million $ 16.8 million