Holoworld AI Historical Data

HOLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0585
-0.73%
$ 23.87 million $ 9.96 million
Apr 9, 5 PM $ 0.0589
-0.34%
$ 24.04 million $ 9.92 million
Apr 9, 4 PM $ 0.0591
+1.51%
$ 24.12 million $ 8.57 million
Apr 9, 3 PM $ 0.0582
+2.70%
$ 23.76 million $ 8.27 million
Apr 9, 2 PM $ 0.0567
-0.39%
$ 23.14 million $ 9.3 million
Apr 9, 1 PM $ 0.0566
-1.33%
$ 23.09 million $ 8.17 million
Apr 9, 12 PM $ 0.0573
+0.16%
$ 23.4 million $ 9.47 million
Apr 9, 11 AM $ 0.0572
-0.37%
$ 23.37 million $ 9.49 million
Apr 9, 10 AM $ 0.0574
-2.69%
$ 23.45 million $ 9.32 million
Apr 9, 9 AM $ 0.059
+3.27%
$ 24.1 million $ 7.47 million
Apr 9, 8 AM $ 0.0572
-1.61%
$ 23.34 million $ 8.72 million
Apr 9, 7 AM $ 0.0581
+0.31%
$ 23.72 million $ 6.4 million
Apr 9, 6 AM $ 0.0579
+0.57%
$ 23.65 million $ 5.37 million
Apr 9, 5 AM $ 0.0576
+1.83%
$ 23.51 million $ 4.83 million
Apr 9, 4 AM $ 0.0566
-0.43%
$ 23.09 million $ 4.59 million
Apr 9, 3 AM $ 0.0568
+2.25%
$ 23.2 million $ 4.53 million
Apr 9, 2 AM $ 0.0556
-2.08%
$ 22.69 million $ 6.24 million
Apr 9, 1 AM $ 0.0568
+0.76%
$ 23.17 million $ 4.24 million
Apr 9, 12 AM $ 0.0563
+3.07%
$ 23 million $ 3.84 million
Apr 8, 11 PM $ 0.0547
-0.57%
$ 22.31 million $ 4.81 million
Apr 8, 10 PM $ 0.055
-1.89%
$ 22.44 million $ 4.99 million
Apr 8, 9 PM $ 0.056
+0.57%
$ 22.87 million $ 2.78 million
Apr 8, 8 PM $ 0.0557
-0.32%
$ 22.75 million $ 5.35 million
Apr 8, 7 PM $ 0.0559
+1.47%
$ 22.82 million $ 5.43 million
Apr 8, 6 PM $ 0.0551
-0.32%
$ 22.49 million $ 5.54 million
Apr 8, 5 PM $ 0.0553
-2.06%
$ 22.56 million $ 5.56 million
Apr 8, 4 PM $ 0.0564
-0.14%
$ 23.03 million $ 2.88 million
Apr 8, 3 PM $ 0.0565
+4.69%
$ 23.06 million $ 5.63 million
Apr 8, 2 PM $ 0.054
-2.75%
$ 22.03 million $ 5.89 million
Apr 8, 1 PM $ 0.0555
-2.16%
$ 22.65 million $ 5.94 million
Apr 8, 12 PM $ 0.0567
-0.86%
$ 23.15 million $ 2.94 million
Apr 8, 11 AM $ 0.0572
+3.55%
$ 23.36 million $ 3.03 million
Apr 8, 10 AM $ 0.0552
-2.89%
$ 22.55 million $ 6.13 million
Apr 8, 9 AM $ 0.0569
+2.78%
$ 23.23 million $ 3.07 million
Apr 8, 8 AM $ 0.0554
+0.51%
$ 22.6 million $ 6.38 million
Apr 8, 7 AM $ 0.0551
-2.35%
$ 22.48 million $ 6.3 million
Apr 8, 6 AM $ 0.0564
-0.19%
$ 23.02 million $ 2.87 million
Apr 8, 5 AM $ 0.0565
+0.67%
$ 23.07 million $ 2.84 million
Apr 8, 4 AM $ 0.0561
+0.13%
$ 22.92 million $ 2.82 million
Apr 8, 3 AM $ 0.0561
+0.22%
$ 22.89 million $ 2.86 million
Apr 8, 2 AM $ 0.0559
-0.72%
$ 22.83 million $ 2.87 million
Apr 8, 1 AM $ 0.0563
+1.29%
$ 23 million $ 2.89 million
Apr 8, 12 AM $ 0.0556
-1.35%
$ 22.71 million $ 2.91 million
Apr 7, 11 PM $ 0.0558
+6.09%
$ 22.76 million $ 3.02 million
Apr 7, 10 PM $ 0.0525
-4.30%
$ 21.45 million $ 6.59 million
Apr 7, 9 PM $ 0.0549
+1.71%
$ 22.41 million $ 2.81 million
Apr 7, 8 PM $ 0.054
+4.77%
$ 22.04 million $ 2.95 million
Apr 7, 7 PM $ 0.0515
-3.86%
$ 21.04 million $ 6.24 million
Apr 7, 6 PM $ 0.0536
-0.76%
$ 21.88 million $ 2.97 million
Apr 7, 5 PM $ 0.054
+0.60%
$ 22.05 million $ 3.09 million