Holoworld AI Historical Data

HOLO Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0558
+0.05%
$ 22.77 million $ 5.12 million
12:33 AM $ 0.0557
-0.32%
$ 22.77 million $ 5.12 million
12:32 AM $ 0.0558
-0.09%
$ 22.77 million $ 5.12 million
12:31 AM $ 0.0559
+0.15%
$ 22.77 million $ 5.12 million
12:30 AM $ 0.0558
+0.15%
$ 22.77 million $ 5.12 million
12:29 AM $ 0.0557
+0.06%
$ 22.75 million $ 5.12 million
12:28 AM $ 0.0557
+0.00%
$ 22.75 million $ 5.11 million
12:27 AM $ 0.0557
-0.10%
$ 22.75 million $ 5.11 million
12:26 AM $ 0.0557
+0.14%
$ 22.75 million $ 5.11 million
12:25 AM $ 0.0557
+0.03%
$ 22.75 million $ 5.1 million
12:24 AM $ 0.0556
+0.15%
$ 22.71 million $ 5.1 million
12:23 AM $ 0.0556
-0.11%
$ 22.71 million $ 5.1 million
12:22 AM $ 0.0556
+0.03%
$ 22.71 million $ 5.1 million
12:21 AM $ 0.0556
+0.20%
$ 22.71 million $ 5.1 million
12:20 AM $ 0.0555
+0.02%
$ 22.71 million $ 5.1 million
12:19 AM $ 0.0555
+0.00%
$ 22.64 million $ 5.1 million
12:18 AM $ 0.0555
+0.05%
$ 22.64 million $ 5.1 million
12:17 AM $ 0.0554
+0.08%
$ 22.64 million $ 5.09 million
12:16 AM $ 0.0554
+0.03%
$ 22.64 million $ 5.09 million
12:15 AM $ 0.0554
-0.05%
$ 22.64 million $ 5.09 million
12:14 AM $ 0.0554
-0.97%
$ 22.62 million $ 5.09 million
12:13 AM $ 0.0554
+0.00%
$ 22.62 million $ 5.09 million
12:12 AM $ 0.0554
+0.07%
$ 22.62 million $ 5.08 million
12:11 AM $ 0.0554
+0.03%
$ 22.62 million $ 5.08 million
12:10 AM $ 0.0554
-0.03%
$ 22.62 million $ 5.08 million
12:09 AM $ 0.0554
-0.09%
$ 22.6 million $ 5.07 million
12:08 AM $ 0.0554
+0.16%
$ 22.6 million $ 5.07 million
12:07 AM $ 0.0553
-1.12%
$ 22.6 million $ 5.07 million
12:06 AM $ 0.056
+1.27%
$ 22.6 million $ 5.06 million
12:05 AM $ 0.0553
-0.26%
$ 22.6 million $ 5.06 million
12:04 AM $ 0.0554
+0.22%
$ 22.61 million $ 5.06 million
12:03 AM $ 0.0553
-1.44%
$ 22.61 million $ 5.06 million
12:02 AM $ 0.0556
+0.59%
$ 22.61 million $ 5.05 million
12:01 AM $ 0.0553
-0.14%
$ 22.61 million $ 5.05 million
12:00 AM $ 0.0554
-1.26%
$ 22.61 million $ 5.05 million
11:59 PM $ 0.0561
+0.06%
$ 22.88 million $ 5.05 million
11:58 PM $ 0.056
+1.12%
$ 22.88 million $ 5.05 million
11:57 PM $ 0.0554
+0.04%
$ 22.88 million $ 5.05 million
11:56 PM $ 0.0554
+0.08%
$ 22.88 million $ 5.05 million
11:55 PM $ 0.0553
+0.01%
$ 22.88 million $ 5.05 million
11:54 PM $ 0.0553
-0.13%
$ 22.58 million $ 5.05 million
11:53 PM $ 0.0554
-0.08%
$ 22.58 million $ 5.06 million
11:52 PM $ 0.0554
+0.22%
$ 22.58 million $ 5.05 million
11:51 PM $ 0.0553
-0.12%
$ 22.58 million $ 5.06 million
11:50 PM $ 0.0554
+0.09%
$ 22.58 million $ 5.06 million
11:49 PM $ 0.0553
+0.12%
$ 22.58 million $ 5.06 million
11:48 PM $ 0.0553
-0.64%
$ 22.58 million $ 5.06 million
11:47 PM $ 0.0556
+0.10%
$ 22.58 million $ 5.06 million
11:46 PM $ 0.0556
+0.13%
$ 22.58 million $ 5.06 million
11:45 PM $ 0.0555
-0.09%
$ 22.58 million $ 5.06 million