Holoworld AI Historical Data

HOLO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0583
-0.97%
$ 23.81 million $ 5.26 million
Feb 20, 10 PM $ 0.0589
+1.89%
$ 24.05 million $ 5.24 million
Feb 20, 9 PM $ 0.0578
-0.33%
$ 23.6 million $ 5.22 million
Feb 20, 8 PM $ 0.058
+0.02%
$ 23.68 million $ 5.15 million
Feb 20, 7 PM $ 0.0579
-2.12%
$ 23.68 million $ 5.12 million
Feb 20, 6 PM $ 0.0592
+0.85%
$ 24.19 million $ 5.13 million
Feb 20, 5 PM $ 0.0587
+1.48%
$ 23.98 million $ 5.12 million
Feb 20, 4 PM $ 0.0578
-1.36%
$ 23.63 million $ 5.35 million
Feb 20, 3 PM $ 0.0586
+2.79%
$ 23.96 million $ 5.59 million
Feb 20, 2 PM $ 0.0571
-1.22%
$ 23.33 million $ 5.68 million
Feb 20, 1 PM $ 0.0578
+0.47%
$ 23.68 million $ 5.85 million
Feb 20, 12 PM $ 0.0575
-0.76%
$ 23.51 million $ 6.04 million
Feb 20, 11 AM $ 0.058
-1.79%
$ 23.69 million $ 6.26 million
Feb 20, 10 AM $ 0.059
+0.09%
$ 24.12 million $ 6.44 million
Feb 20, 9 AM $ 0.059
+0.36%
$ 24.1 million $ 6.61 million
Feb 20, 8 AM $ 0.0588
+0.20%
$ 24.02 million $ 6.77 million
Feb 20, 7 AM $ 0.0587
-0.02%
$ 23.97 million $ 7.42 million
Feb 20, 6 AM $ 0.0587
-0.61%
$ 23.97 million $ 8.09 million
Feb 20, 5 AM $ 0.059
+0.10%
$ 24.12 million $ 8.76 million
Feb 20, 4 AM $ 0.059
-0.54%
$ 24.09 million $ 9.01 million
Feb 20, 3 AM $ 0.0593
+1.72%
$ 24.22 million $ 9.2 million
Feb 20, 2 AM $ 0.0583
+0.40%
$ 23.81 million $ 9.83 million
Feb 20, 1 AM $ 0.058
+0.07%
$ 23.72 million $ 10.06 million
Feb 20, 12 AM $ 0.058
-0.41%
$ 23.7 million $ 10.35 million
Feb 19, 11 PM $ 0.0582
+0.92%
$ 23.82 million $ 10.58 million
Feb 19, 10 PM $ 0.0577
+0.51%
$ 23.58 million $ 10.78 million
Feb 19, 9 PM $ 0.0574
+0.04%
$ 23.46 million $ 11.04 million
Feb 19, 8 PM $ 0.0574
-0.92%
$ 23.45 million $ 11.36 million
Feb 19, 7 PM $ 0.0579
-0.25%
$ 23.67 million $ 11.64 million
Feb 19, 6 PM $ 0.0581
+1.43%
$ 23.73 million $ 11.91 million
Feb 19, 5 PM $ 0.0573
+1.04%
$ 23.39 million $ 12.23 million
Feb 19, 4 PM $ 0.0567
+0.88%
$ 23.16 million $ 12.5 million
Feb 19, 3 PM $ 0.0562
-0.83%
$ 22.95 million $ 12.56 million
Feb 19, 2 PM $ 0.0566
+1.72%
$ 23.15 million $ 12.54 million
Feb 19, 1 PM $ 0.0557
-1.84%
$ 22.76 million $ 12.46 million
Feb 19, 12 PM $ 0.0567
-0.13%
$ 23.18 million $ 12.34 million
Feb 19, 11 AM $ 0.0568
-0.53%
$ 23.22 million $ 12.26 million
Feb 19, 10 AM $ 0.0571
+0.20%
$ 23.34 million $ 12.25 million
Feb 19, 9 AM $ 0.057
-0.02%
$ 23.3 million $ 12.24 million
Feb 19, 8 AM $ 0.057
-1.37%
$ 23.3 million $ 12.21 million
Feb 19, 7 AM $ 0.0578
+0.15%
$ 23.62 million $ 12.17 million
Feb 19, 6 AM $ 0.0577
-0.61%
$ 23.59 million $ 11.85 million
Feb 19, 5 AM $ 0.0581
+0.03%
$ 23.73 million $ 10.15 million
Feb 19, 4 AM $ 0.0581
+0.35%
$ 23.73 million $ 9.78 million
Feb 19, 3 AM $ 0.0579
-0.37%
$ 23.64 million $ 9.78 million
Feb 19, 2 AM $ 0.0581
+0.24%
$ 23.76 million $ 10.48 million
Feb 19, 1 AM $ 0.058
+1.71%
$ 23.7 million $ 9.37 million
Feb 19, 12 AM $ 0.057
-1.49%
$ 23.31 million $ 10.52 million
Feb 18, 11 PM $ 0.0579
-0.46%
$ 23.53 million $ 10.52 million
Feb 18, 10 PM $ 0.0582
+0.16%
$ 23.77 million $ 9.46 million