Holoworld AI Historical Data

HOLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0582
+0.16%
$ 23.77 million $ 9.46 million
Feb 18, 9 PM $ 0.0581
-0.52%
$ 23.73 million $ 9.45 million
Feb 18, 8 PM $ 0.0584
+0.96%
$ 23.85 million $ 9.47 million
Feb 18, 7 PM $ 0.0578
-1.82%
$ 23.62 million $ 10.48 million
Feb 18, 6 PM $ 0.0589
-0.86%
$ 24.04 million $ 9.47 million
Feb 18, 5 PM $ 0.0594
+0.48%
$ 24.27 million $ 9.49 million
Feb 18, 4 PM $ 0.0591
-0.69%
$ 24.16 million $ 10.43 million
Feb 18, 3 PM $ 0.0595
+0.70%
$ 24.32 million $ 10.36 million
Feb 18, 2 PM $ 0.0591
-0.74%
$ 24.15 million $ 10.39 million
Feb 18, 1 PM $ 0.0595
-0.97%
$ 24.33 million $ 9.43 million
Feb 18, 12 PM $ 0.0601
-0.94%
$ 24.57 million $ 9.45 million
Feb 18, 11 AM $ 0.0607
-0.37%
$ 24.8 million $ 9.56 million
Feb 18, 10 AM $ 0.0609
-0.50%
$ 24.89 million $ 10.74 million
Feb 18, 9 AM $ 0.0612
+0.05%
$ 25.02 million $ 10.7 million
Feb 18, 8 AM $ 0.0612
-0.75%
$ 25 million $ 10.69 million
Feb 18, 7 AM $ 0.0617
+1.09%
$ 25.19 million $ 10.64 million
Feb 18, 6 AM $ 0.061
+0.65%
$ 24.92 million $ 10.55 million
Feb 18, 5 AM $ 0.0606
-0.87%
$ 24.76 million $ 10.53 million
Feb 18, 4 AM $ 0.0611
-0.60%
$ 24.98 million $ 10.62 million
Feb 18, 3 AM $ 0.0615
+0.83%
$ 25.13 million $ 10.53 million
Feb 18, 2 AM $ 0.061
+0.36%
$ 24.92 million $ 10.43 million
Feb 18, 1 AM $ 0.0608
+1.02%
$ 24.83 million $ 10.45 million
Feb 18, 12 AM $ 0.0599
-0.12%
$ 24.47 million $ 10.42 million
Feb 17, 11 PM $ 0.06
+0.34%
$ 24.5 million $ 10.4 million
Feb 17, 10 PM $ 0.0598
-0.87%
$ 24.41 million $ 10.49 million
Feb 17, 9 PM $ 0.0603
-0.16%
$ 24.63 million $ 9.37 million
Feb 17, 8 PM $ 0.0604
-0.17%
$ 24.67 million $ 9.45 million
Feb 17, 7 PM $ 0.0605
-0.52%
$ 24.71 million $ 9.44 million
Feb 17, 6 PM $ 0.0608
+2.56%
$ 24.84 million $ 9.48 million
Feb 17, 5 PM $ 0.0593
-1.43%
$ 24.22 million $ 10.6 million
Feb 17, 4 PM $ 0.0601
+1.11%
$ 24.57 million $ 10.6 million
Feb 17, 3 PM $ 0.0595
+0.70%
$ 24.3 million $ 10.63 million
Feb 17, 2 PM $ 0.0591
-2.12%
$ 24.13 million $ 10.71 million
Feb 17, 1 PM $ 0.0603
-0.16%
$ 24.66 million $ 9.74 million
Feb 17, 12 PM $ 0.0604
+0.25%
$ 24.69 million $ 10.8 million
Feb 17, 11 AM $ 0.0603
+1.99%
$ 24.63 million $ 10.82 million
Feb 17, 10 AM $ 0.0591
-0.21%
$ 24.15 million $ 9.8 million
Feb 17, 9 AM $ 0.0592
+0.03%
$ 24.2 million $ 10.77 million
Feb 17, 8 AM $ 0.0592
-0.51%
$ 24.2 million $ 10.79 million
Feb 17, 7 AM $ 0.0595
-0.43%
$ 24.32 million $ 11.16 million
Feb 17, 6 AM $ 0.0598
+0.61%
$ 24.43 million $ 10.69 million
Feb 17, 5 AM $ 0.0594
-0.92%
$ 24.28 million $ 11.05 million
Feb 17, 4 AM $ 0.06
+0.25%
$ 24.5 million $ 11.5 million
Feb 17, 3 AM $ 0.0598
-0.79%
$ 24.44 million $ 12.82 million
Feb 17, 2 AM $ 0.0603
+0.16%
$ 24.64 million $ 13.11 million
Feb 17, 1 AM $ 0.0602
+0.40%
$ 24.6 million $ 12.43 million
Feb 17, 12 AM $ 0.06
-0.77%
$ 24.51 million $ 13.71 million
Feb 16, 11 PM $ 0.0604
-0.41%
$ 24.73 million $ 14.07 million
Feb 16, 10 PM $ 0.0607
+0.32%
$ 24.77 million $ 14.46 million
Feb 16, 9 PM $ 0.0605
+0.14%
$ 24.69 million $ 14.65 million