Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0616
+0.02%
$25.18 million $25.31 million
Jun 12, 6 PM $0.0616
-0.22%
$25.18 million $27.13 million
Jun 12, 5 PM $0.0618
-0.62%
$25.23 million $28.45 million
Jun 12, 4 PM $0.0621
+0.02%
$25.39 million $29.93 million
Jun 12, 3 PM $0.0621
-0.61%
$25.38 million $30.29 million
Jun 12, 2 PM $0.0625
+1.24%
$25.54 million $31.04 million
Jun 12, 1 PM $0.0617
-0.48%
$25.23 million $30.79 million
Jun 12, 12 PM $0.062
-0.13%
$25.35 million $30.71 million
Jun 12, 11 AM $0.0621
+0.26%
$25.38 million $30.74 million
Jun 12, 10 AM $0.062
+0.54%
$25.32 million $30.82 million
Jun 12, 9 AM $0.0616
+0.62%
$25.18 million $30.92 million
Jun 12, 8 AM $0.0613
-0.25%
$25.03 million $31.02 million
Jun 12, 7 AM $0.0614
-0.24%
$25.09 million $28.15 million
Jun 12, 6 AM $0.0615
-1.23%
$25.14 million $29.37 million
Jun 12, 5 AM $0.0623
-0.60%
$25.44 million $26.62 million
Jun 12, 4 AM $0.0626
-0.01%
$25.58 million $25.37 million
Jun 12, 3 AM $0.0626
+0.46%
$25.59 million $24.17 million
Jun 12, 2 AM $0.0623
+0.83%
$25.47 million $23.13 million
Jun 12, 1 AM $0.0618
+0.19%
$25.26 million $24.02 million
Jun 12, 12 AM $0.0617
-0.06%
$25.22 million $22.64 million
Jun 11, 11 PM $0.0618
-1.79%
$25.23 million $21.17 million
Jun 11, 10 PM $0.0629
+0.63%
$25.69 million $17.65 million
Jun 11, 9 PM $0.0625
-0.14%
$25.54 million $18.52 million
Jun 11, 8 PM $0.0626
-1.75%
$25.57 million $17.32 million
Jun 11, 7 PM $0.0637
+2.81%
$26.03 million $13.7 million
Jun 11, 6 PM $0.062
-1.22%
$25.32 million $14.17 million
Jun 11, 5 PM $0.0628
+0.24%
$25.64 million $12.96 million
Jun 11, 4 PM $0.0626
-0.66%
$25.59 million $11.76 million
Jun 11, 3 PM $0.063
+0.38%
$25.75 million $11.61 million
Jun 11, 2 PM $0.0628
+0.00%
$25.65 million $11.39 million
Jun 11, 1 PM $0.0628
+0.07%
$25.65 million $12.1 million
Jun 11, 12 PM $0.0627
-0.08%
$25.63 million $13.62 million
Jun 11, 11 AM $0.0628
+1.24%
$25.65 million $15.13 million
Jun 11, 10 AM $0.062
+0.15%
$25.34 million $16.46 million
Jun 11, 9 AM $0.0619
-1.95%
$25.3 million $17.83 million
Jun 11, 8 AM $0.0632
+0.08%
$25.8 million $17.19 million
Jun 11, 7 AM $0.0631
-0.35%
$25.78 million $18.35 million
Jun 11, 6 AM $0.0633
+0.53%
$25.87 million $19.02 million
Jun 11, 5 AM $0.063
-0.27%
$25.73 million $19.39 million
Jun 11, 4 AM $0.0632
+0.52%
$25.8 million $20.76 million
Jun 11, 3 AM $0.0628
-0.05%
$25.66 million $24.16 million
Jun 11, 2 AM $0.0628
+0.37%
$25.67 million $23.72 million
Jun 11, 1 AM $0.0626
+0.54%
$25.58 million $27.06 million
Jun 11, 12 AM $0.0623
+1.25%
$25.45 million $28.36 million
Jun 10, 11 PM $0.0615
+0.79%
$25.14 million $29.19 million
Jun 10, 10 PM $0.061
+0.07%
$24.94 million $29.07 million
Jun 10, 9 PM $0.061
-2.93%
$24.94 million $28.82 million
Jun 10, 8 PM $0.0629
-0.08%
$25.69 million $28.64 million
Jun 10, 7 PM $0.0629
+0.35%
$25.71 million $28.56 million
Jun 10, 6 PM $0.0627
+0.69%
$25.62 million $28.53 million