Holoworld AI Historical Data

HOLO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0607
+0.32%
$ 24.77 million $ 14.46 million
Feb 16, 9 PM $ 0.0605
+0.14%
$ 24.69 million $ 14.65 million
Feb 16, 8 PM $ 0.0604
+1.03%
$ 24.65 million $ 15.06 million
Feb 16, 7 PM $ 0.0598
+0.00%
$ 24.4 million $ 15.37 million
Feb 16, 6 PM $ 0.0598
-0.41%
$ 24.41 million $ 15.92 million
Feb 16, 5 PM $ 0.06
+0.18%
$ 24.51 million $ 16.34 million
Feb 16, 4 PM $ 0.0599
+0.48%
$ 24.46 million $ 16.6 million
Feb 16, 3 PM $ 0.0596
-1.66%
$ 24.33 million $ 16.89 million
Feb 16, 2 PM $ 0.0606
+0.42%
$ 24.74 million $ 16.96 million
Feb 16, 1 PM $ 0.0604
-1.23%
$ 24.64 million $ 17.29 million
Feb 16, 12 PM $ 0.0611
+1.33%
$ 24.95 million $ 17.46 million
Feb 16, 11 AM $ 0.0603
-0.22%
$ 24.61 million $ 17.44 million
Feb 16, 10 AM $ 0.0604
-1.21%
$ 24.67 million $ 17.28 million
Feb 16, 9 AM $ 0.0612
+0.33%
$ 24.97 million $ 17.21 million
Feb 16, 8 AM $ 0.061
+0.58%
$ 24.89 million $ 17.05 million
Feb 16, 7 AM $ 0.0606
-0.13%
$ 24.75 million $ 16.93 million
Feb 16, 6 AM $ 0.0607
-0.10%
$ 24.78 million $ 16.38 million
Feb 16, 5 AM $ 0.0608
-1.20%
$ 24.81 million $ 15.66 million
Feb 16, 4 AM $ 0.0615
+0.29%
$ 25.11 million $ 14.97 million
Feb 16, 3 AM $ 0.0613
+0.39%
$ 25.04 million $ 14.42 million
Feb 16, 2 AM $ 0.0611
+0.90%
$ 24.94 million $ 13.92 million
Feb 16, 1 AM $ 0.0605
-0.79%
$ 24.72 million $ 13.68 million
Feb 16, 12 AM $ 0.061
+0.66%
$ 24.91 million $ 13.27 million
Feb 15, 11 PM $ 0.0606
-0.61%
$ 24.73 million $ 12.67 million
Feb 15, 10 PM $ 0.061
+0.92%
$ 24.9 million $ 12.01 million
Feb 15, 9 PM $ 0.0604
+0.02%
$ 24.68 million $ 11.32 million
Feb 15, 8 PM $ 0.0604
+0.44%
$ 24.67 million $ 10.76 million
Feb 15, 7 PM $ 0.0602
+0.88%
$ 24.56 million $ 10.05 million
Feb 15, 6 PM $ 0.0597
-1.16%
$ 24.47 million $ 9.29 million
Feb 15, 5 PM $ 0.0604
-0.70%
$ 24.64 million $ 8.58 million
Feb 15, 4 PM $ 0.0608
-0.50%
$ 24.81 million $ 7.81 million
Feb 15, 3 PM $ 0.0611
+0.36%
$ 24.93 million $ 7.31 million
Feb 15, 2 PM $ 0.0609
+0.51%
$ 24.85 million $ 6.79 million
Feb 15, 1 PM $ 0.0606
-0.79%
$ 24.72 million $ 6.26 million
Feb 15, 12 PM $ 0.061
-2.27%
$ 24.92 million $ 5.67 million
Feb 15, 11 AM $ 0.0625
+0.09%
$ 25.5 million $ 5.78 million
Feb 15, 10 AM $ 0.0624
-0.06%
$ 25.47 million $ 6.23 million
Feb 15, 9 AM $ 0.0624
+0.91%
$ 25.49 million $ 6.46 million
Feb 15, 8 AM $ 0.0619
-1.19%
$ 25.31 million $ 6.41 million
Feb 15, 7 AM $ 0.0626
+0.49%
$ 25.56 million $ 6.12 million
Feb 15, 6 AM $ 0.0623
-0.70%
$ 25.43 million $ 6.09 million
Feb 15, 5 AM $ 0.0627
+0.55%
$ 25.61 million $ 5 million
Feb 15, 4 AM $ 0.0624
+0.23%
$ 25.47 million $ 4.96 million
Feb 15, 3 AM $ 0.0623
+0.37%
$ 25.41 million $ 5.91 million
Feb 15, 2 AM $ 0.062
-1.34%
$ 25.32 million $ 5.82 million
Feb 15, 1 AM $ 0.0629
-0.48%
$ 25.65 million $ 4.54 million
Feb 15, 12 AM $ 0.0632
-0.74%
$ 25.79 million $ 4.41 million
Feb 14, 11 PM $ 0.0636
-0.58%
$ 25.98 million $ 4.5 million
Feb 14, 10 PM $ 0.064
-0.21%
$ 26.13 million $ 5.42 million
Feb 14, 9 PM $ 0.0641
+1.12%
$ 26.18 million $ 5.53 million