Holoworld AI Historical Data

HOLO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0636
-0.58%
$ 25.98 million $ 4.5 million
Feb 14, 10 PM $ 0.064
-0.21%
$ 26.13 million $ 5.42 million
Feb 14, 9 PM $ 0.0641
+1.12%
$ 26.18 million $ 5.53 million
Feb 14, 8 PM $ 0.0634
-0.30%
$ 25.94 million $ 5.49 million
Feb 14, 7 PM $ 0.0636
+0.09%
$ 25.97 million $ 4.54 million
Feb 14, 6 PM $ 0.0636
+0.63%
$ 25.78 million $ 4.52 million
Feb 14, 5 PM $ 0.0632
+0.35%
$ 25.88 million $ 5.55 million
Feb 14, 4 PM $ 0.063
+0.59%
$ 25.7 million $ 4.67 million
Feb 14, 3 PM $ 0.0626
-1.94%
$ 25.55 million $ 4.62 million
Feb 14, 2 PM $ 0.0638
+2.65%
$ 25.58 million $ 5.92 million
Feb 14, 1 PM $ 0.0622
-0.73%
$ 25.38 million $ 4.71 million
Feb 14, 12 PM $ 0.0626
+0.07%
$ 25.57 million $ 5.77 million
Feb 14, 11 AM $ 0.0626
-0.44%
$ 25.55 million $ 5.46 million
Feb 14, 10 AM $ 0.0629
+1.13%
$ 25.66 million $ 5.12 million
Feb 14, 9 AM $ 0.0622
+0.24%
$ 25.37 million $ 4.63 million
Feb 14, 8 AM $ 0.062
+0.83%
$ 25.32 million $ 4.16 million
Feb 14, 7 AM $ 0.0615
-0.74%
$ 25.11 million $ 3.96 million
Feb 14, 6 AM $ 0.062
+0.84%
$ 25.29 million $ 3.95 million
Feb 14, 5 AM $ 0.0614
-0.52%
$ 25.05 million $ 3.97 million
Feb 14, 4 AM $ 0.0618
+0.88%
$ 25.21 million $ 4.09 million
Feb 14, 3 AM $ 0.0612
-0.70%
$ 24.99 million $ 4.09 million
Feb 14, 2 AM $ 0.0616
-0.49%
$ 25.16 million $ 4.15 million
Feb 14, 1 AM $ 0.062
-1.64%
$ 25.29 million $ 4.14 million
Feb 14, 12 AM $ 0.063
+0.93%
$ 25.71 million $ 3.14 million
Feb 13, 11 PM $ 0.0624
+0.04%
$ 25.47 million $ 3.71 million
Feb 13, 10 PM $ 0.0624
-0.65%
$ 25.47 million $ 3.7 million
Feb 13, 9 PM $ 0.0628
-0.14%
$ 25.62 million $ 4.82 million
Feb 13, 8 PM $ 0.0628
-0.92%
$ 25.65 million $ 3.64 million
Feb 13, 7 PM $ 0.0634
+1.18%
$ 25.56 million $ 4.83 million
Feb 13, 6 PM $ 0.0627
+0.14%
$ 25.6 million $ 3.62 million
Feb 13, 5 PM $ 0.0626
+2.65%
$ 25.56 million $ 4.87 million
Feb 13, 4 PM $ 0.061
+0.81%
$ 24.91 million $ 4.8 million
Feb 13, 3 PM $ 0.0605
-3.37%
$ 24.7 million $ 4.87 million
Feb 13, 2 PM $ 0.0626
+0.29%
$ 25.56 million $ 4.76 million
Feb 13, 1 PM $ 0.0624
+3.09%
$ 25.48 million $ 3.43 million
Feb 13, 12 PM $ 0.0605
-0.68%
$ 24.72 million $ 3.48 million
Feb 13, 11 AM $ 0.061
-2.89%
$ 24.89 million $ 3.53 million
Feb 13, 10 AM $ 0.0628
-0.22%
$ 25.63 million $ 4.86 million
Feb 13, 9 AM $ 0.0629
+5.19%
$ 25.67 million $ 4.9 million
Feb 13, 8 AM $ 0.0598
+0.28%
$ 24.42 million $ 4.92 million
Feb 13, 7 AM $ 0.0596
+0.30%
$ 24.36 million $ 5.02 million
Feb 13, 6 AM $ 0.0595
+0.11%
$ 24.28 million $ 5.02 million
Feb 13, 5 AM $ 0.0594
+0.81%
$ 24.26 million $ 5.04 million
Feb 13, 4 AM $ 0.0589
-0.59%
$ 24.05 million $ 4.98 million
Feb 13, 3 AM $ 0.0593
-0.61%
$ 24.2 million $ 5 million
Feb 13, 2 AM $ 0.0596
-0.04%
$ 24.36 million $ 4.95 million
Feb 13, 1 AM $ 0.0597
-0.08%
$ 24.36 million $ 5 million
Feb 13, 12 AM $ 0.0597
-1.17%
$ 24.38 million $ 4.95 million
Feb 12, 11 PM $ 0.0604
+0.44%
$ 24.67 million $ 4.38 million
Feb 12, 10 PM $ 0.0602
+0.54%
$ 24.56 million $ 4.44 million