Holoworld AI Historical Data

HOLO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0602
+0.54%
$ 24.56 million $ 4.44 million
Feb 12, 9 PM $ 0.0598
+0.01%
$ 24.43 million $ 4.56 million
Feb 12, 8 PM $ 0.0598
+0.03%
$ 24.4 million $ 4.65 million
Feb 12, 7 PM $ 0.0598
-0.20%
$ 24.42 million $ 4.61 million
Feb 12, 6 PM $ 0.0599
+1.00%
$ 24.46 million $ 4.6 million
Feb 12, 5 PM $ 0.0593
-0.08%
$ 24.34 million $ 4.54 million
Feb 12, 4 PM $ 0.0594
-0.82%
$ 24.25 million $ 4.46 million
Feb 12, 3 PM $ 0.0599
+0.14%
$ 24.45 million $ 4.36 million
Feb 12, 2 PM $ 0.0598
-0.12%
$ 24.39 million $ 4.61 million
Feb 12, 1 PM $ 0.0599
+0.30%
$ 24.44 million $ 4.72 million
Feb 12, 12 PM $ 0.0597
-1.59%
$ 24.37 million $ 4.78 million
Feb 12, 11 AM $ 0.0607
-1.85%
$ 24.76 million $ 4.8 million
Feb 12, 10 AM $ 0.0618
+1.71%
$ 25.23 million $ 3.7 million
Feb 12, 9 AM $ 0.0608
-1.75%
$ 24.81 million $ 4.78 million
Feb 12, 8 AM $ 0.0618
-0.62%
$ 25.25 million $ 3.59 million
Feb 12, 7 AM $ 0.0622
+0.56%
$ 25.4 million $ 4.6 million
Feb 12, 6 AM $ 0.0619
+3.56%
$ 25.25 million $ 4.61 million
Feb 12, 5 AM $ 0.0597
-0.53%
$ 24.38 million $ 4.63 million
Feb 12, 4 AM $ 0.0595
-1.47%
$ 24.29 million $ 4.59 million
Feb 12, 3 AM $ 0.0604
+0.97%
$ 24.65 million $ 4.65 million
Feb 12, 2 AM $ 0.0598
-1.36%
$ 24.43 million $ 4.74 million
Feb 12, 1 AM $ 0.0607
+1.48%
$ 24.76 million $ 3.43 million
Feb 12, 12 AM $ 0.0598
+1.22%
$ 24.57 million $ 4.7 million
Feb 11, 11 PM $ 0.0591
-1.43%
$ 24.11 million $ 4.57 million
Feb 11, 10 PM $ 0.0599
+0.73%
$ 24.46 million $ 4.46 million
Feb 11, 9 PM $ 0.0595
+1.72%
$ 24.28 million $ 2.97 million
Feb 11, 8 PM $ 0.0585
+1.51%
$ 23.86 million $ 4.14 million
Feb 11, 7 PM $ 0.0576
-1.93%
$ 23.51 million $ 4.15 million
Feb 11, 6 PM $ 0.0587
+2.52%
$ 23.97 million $ 4.15 million
Feb 11, 5 PM $ 0.0573
+0.16%
$ 23.38 million $ 4.14 million
Feb 11, 4 PM $ 0.0572
+0.05%
$ 23.34 million $ 4.1 million
Feb 11, 3 PM $ 0.0572
-0.97%
$ 23.33 million $ 4.06 million
Feb 11, 2 PM $ 0.0577
+0.62%
$ 23.56 million $ 3.9 million
Feb 11, 1 PM $ 0.0574
+0.05%
$ 23.42 million $ 3.79 million
Feb 11, 12 PM $ 0.0573
+1.71%
$ 23.41 million $ 2.58 million
Feb 11, 11 AM $ 0.0564
+0.06%
$ 22.97 million $ 3.6 million
Feb 11, 10 AM $ 0.0563
-0.04%
$ 23 million $ 3.53 million
Feb 11, 9 AM $ 0.0564
-0.56%
$ 23.01 million $ 3.48 million
Feb 11, 8 AM $ 0.0567
+0.09%
$ 23.11 million $ 3.49 million
Feb 11, 7 AM $ 0.0566
+0.69%
$ 23.12 million $ 3.49 million
Feb 11, 6 AM $ 0.0562
-1.15%
$ 22.94 million $ 2.53 million
Feb 11, 5 AM $ 0.0569
-0.22%
$ 23.22 million $ 3.41 million
Feb 11, 4 AM $ 0.057
-1.78%
$ 23.28 million $ 3.4 million
Feb 11, 3 AM $ 0.0581
-0.36%
$ 23.7 million $ 3.35 million
Feb 11, 2 AM $ 0.0583
-0.21%
$ 23.79 million $ 2.52 million
Feb 11, 1 AM $ 0.0584
-0.25%
$ 23.83 million $ 2.46 million
Feb 11, 12 AM $ 0.058
+0.25%
$ 23.66 million $ 2.42 million
Feb 10, 11 PM $ 0.0578
+0.02%
$ 23.6 million $ 2.56 million
Feb 10, 10 PM $ 0.0578
-0.45%
$ 23.6 million $ 2.62 million
Feb 10, 9 PM $ 0.0581
-0.04%
$ 23.7 million $ 2.65 million