Holoworld AI Historical Data

HOLO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0578
-0.45%
$ 23.6 million $ 2.62 million
Feb 10, 9 PM $ 0.0581
-0.04%
$ 23.7 million $ 2.65 million
Feb 10, 8 PM $ 0.0581
+0.03%
$ 23.72 million $ 2.65 million
Feb 10, 7 PM $ 0.0581
+1.21%
$ 23.71 million $ 2.62 million
Feb 10, 6 PM $ 0.0574
-0.88%
$ 23.42 million $ 2.58 million
Feb 10, 5 PM $ 0.0579
+0.08%
$ 23.63 million $ 3.45 million
Feb 10, 4 PM $ 0.0578
+0.12%
$ 23.61 million $ 3.56 million
Feb 10, 3 PM $ 0.0578
+0.79%
$ 23.58 million $ 3.55 million
Feb 10, 2 PM $ 0.0573
-0.89%
$ 23.4 million $ 3.68 million
Feb 10, 1 PM $ 0.0578
+0.62%
$ 23.61 million $ 3.73 million
Feb 10, 12 PM $ 0.0575
-0.41%
$ 23.46 million $ 3.73 million
Feb 10, 11 AM $ 0.0577
+0.53%
$ 23.56 million $ 3.75 million
Feb 10, 10 AM $ 0.0574
-0.11%
$ 23.42 million $ 3.79 million
Feb 10, 9 AM $ 0.0575
+0.12%
$ 23.46 million $ 3.99 million
Feb 10, 8 AM $ 0.0574
+1.20%
$ 23.43 million $ 3.99 million
Feb 10, 7 AM $ 0.0567
-0.92%
$ 23.16 million $ 4.12 million
Feb 10, 6 AM $ 0.0573
-1.41%
$ 23.37 million $ 4.11 million
Feb 10, 5 AM $ 0.0581
-1.11%
$ 23.7 million $ 4.15 million
Feb 10, 4 AM $ 0.0587
-0.61%
$ 23.97 million $ 4.17 million
Feb 10, 3 AM $ 0.0591
-0.06%
$ 24.05 million $ 4.19 million
Feb 10, 2 AM $ 0.0591
+0.21%
$ 24.13 million $ 4.15 million
Feb 10, 1 AM $ 0.059
+0.97%
$ 24.08 million $ 4.17 million
Feb 10, 12 AM $ 0.0584
-1.37%
$ 23.85 million $ 4.26 million
Feb 9, 11 PM $ 0.0592
+0.85%
$ 24.17 million $ 4.24 million
Feb 9, 10 PM $ 0.0587
-1.17%
$ 23.98 million $ 4.36 million
Feb 9, 9 PM $ 0.0594
-0.94%
$ 24.26 million $ 4.4 million
Feb 9, 8 PM $ 0.06
+0.03%
$ 24.49 million $ 4.38 million
Feb 9, 7 PM $ 0.06
+1.97%
$ 24.5 million $ 4.39 million
Feb 9, 6 PM $ 0.0588
-0.90%
$ 24.01 million $ 4.39 million
Feb 9, 5 PM $ 0.0594
+0.85%
$ 24.23 million $ 4.35 million
Feb 9, 4 PM $ 0.0588
+1.07%
$ 24 million $ 4.22 million
Feb 9, 3 PM $ 0.0582
+1.21%
$ 23.77 million $ 4.24 million
Feb 9, 2 PM $ 0.0575
+0.69%
$ 23.48 million $ 4.11 million
Feb 9, 1 PM $ 0.0571
+0.37%
$ 23.32 million $ 3.97 million
Feb 9, 12 PM $ 0.0569
+1.10%
$ 23.24 million $ 3.98 million
Feb 9, 11 AM $ 0.0563
+0.35%
$ 22.98 million $ 3.97 million
Feb 9, 10 AM $ 0.056
-1.27%
$ 22.9 million $ 4.01 million
Feb 9, 9 AM $ 0.0568
-0.19%
$ 23.17 million $ 3.85 million
Feb 9, 8 AM $ 0.0569
-1.45%
$ 23.22 million $ 3.84 million
Feb 9, 7 AM $ 0.0577
-0.89%
$ 23.54 million $ 3.78 million
Feb 9, 6 AM $ 0.0582
-1.11%
$ 23.8 million $ 3.78 million
Feb 9, 5 AM $ 0.0589
+0.02%
$ 24.02 million $ 3.74 million
Feb 9, 4 AM $ 0.0589
-0.64%
$ 24.03 million $ 3.71 million
Feb 9, 3 AM $ 0.0592
+0.56%
$ 24.19 million $ 3.67 million
Feb 9, 2 AM $ 0.0589
-0.14%
$ 24.05 million $ 3.65 million
Feb 9, 1 AM $ 0.0591
-0.03%
$ 24.11 million $ 3.65 million
Feb 9, 12 AM $ 0.0591
-0.35%
$ 24.11 million $ 3.54 million
Feb 8, 11 PM $ 0.0593
-0.77%
$ 24.2 million $ 2.94 million
Feb 8, 10 PM $ 0.0597
+0.96%
$ 24.37 million $ 3.48 million
Feb 8, 9 PM $ 0.0592
+0.10%
$ 24.15 million $ 3.44 million