Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0688
-1.60%
$28.06 million $13.25 million
Jun 2, 1 PM $0.0699
-0.11%
$28.52 million $12.57 million
Jun 2, 12 PM $0.07
+0.63%
$28.55 million $12.12 million
Jun 2, 11 AM $0.0695
-0.20%
$28.37 million $11.53 million
Jun 2, 10 AM $0.0696
+3.12%
$28.42 million $10.63 million
Jun 2, 9 AM $0.0675
+0.08%
$27.56 million $9.96 million
Jun 2, 8 AM $0.0675
-2.05%
$27.54 million $9.26 million
Jun 2, 7 AM $0.0689
+1.99%
$28.12 million $6.29 million
Jun 2, 6 AM $0.0676
-0.13%
$27.57 million $9.27 million
Jun 2, 5 AM $0.0676
-1.02%
$27.6 million $9.49 million
Jun 2, 4 AM $0.0683
-2.03%
$27.89 million $9.84 million
Jun 2, 3 AM $0.0698
+2.16%
$28.48 million $7.27 million
Jun 2, 2 AM $0.0683
+0.18%
$27.88 million $10.02 million
Jun 2, 1 AM $0.0696
-1.11%
$28.39 million $7.25 million
Jun 2, 12 AM $0.0704
-0.68%
$28.71 million $11.43 million
Jun 1, 11 PM $0.0708
-0.13%
$28.91 million $12.94 million
Jun 1, 10 PM $0.0709
+1.91%
$28.94 million $11.56 million
Jun 1, 9 PM $0.0696
-1.50%
$28.4 million $16.14 million
Jun 1, 8 PM $0.0707
-0.20%
$28.83 million $14.52 million
Jun 1, 7 PM $0.0708
+1.39%
$28.89 million $19.2 million
Jun 1, 6 PM $0.0698
-1.53%
$28.49 million $17.21 million
Jun 1, 5 PM $0.0704
-0.44%
$28.73 million $21.91 million
Jun 1, 4 PM $0.0707
+1.53%
$28.85 million $19.76 million
Jun 1, 3 PM $0.0696
+0.87%
$28.42 million $20.19 million
Jun 1, 2 PM $0.069
-0.46%
$28.17 million $23.36 million
Jun 1, 1 PM $0.0694
+0.13%
$28.3 million $23.36 million
Jun 1, 12 PM $0.0693
-0.25%
$28.27 million $23.1 million
Jun 1, 11 AM $0.0694
-0.22%
$28.34 million $22.97 million
Jun 1, 10 AM $0.0696
+0.28%
$28.4 million $23.11 million
Jun 1, 9 AM $0.0694
+0.78%
$28.32 million $24.37 million
Jun 1, 8 AM $0.0689
+0.85%
$28.1 million $23.27 million
Jun 1, 7 AM $0.0684
-1.41%
$27.93 million $26.39 million
Jun 1, 6 AM $0.0694
-0.80%
$28.33 million $26.74 million
Jun 1, 5 AM $0.07
-1.37%
$28.56 million $27.41 million
Jun 1, 4 AM $0.071
-0.77%
$28.95 million $28.07 million
Jun 1, 3 AM $0.0715
+0.19%
$29.18 million $28.73 million
Jun 1, 2 AM $0.0714
+1.04%
$29.12 million $29.36 million
Jun 1, 1 AM $0.0706
-1.99%
$28.8 million $29.35 million
Jun 1, 12 AM $0.072
-0.33%
$29.38 million $28.44 million
May 31, 11 PM $0.0722
-0.31%
$29.47 million $27.05 million
May 31, 10 PM $0.0726
+0.60%
$29.64 million $25.46 million
May 31, 9 PM $0.0722
+3.02%
$29.47 million $22.46 million
May 31, 8 PM $0.0701
+1.53%
$28.59 million $22.52 million
May 31, 7 PM $0.069
-1.15%
$28.16 million $20.95 million
May 31, 6 PM $0.0698
-0.09%
$28.49 million $19.81 million
May 31, 5 PM $0.0699
+0.18%
$28.51 million $18.3 million
May 31, 4 PM $0.0699
-0.13%
$28.54 million $17.18 million
May 31, 3 PM $0.07
-0.57%
$28.58 million $16.8 million
May 31, 2 PM $0.0704
-0.88%
$28.74 million $16.73 million
May 31, 1 PM $0.0711
+0.45%
$29 million $16.69 million