Holoworld AI Historical Data

HOLO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0622
-1.84%
$ 25.41 million $ 20.73 million
Feb 6, 7 PM $ 0.0634
+2.18%
$ 25.83 million $ 21.27 million
Feb 6, 6 PM $ 0.0621
-1.56%
$ 25.33 million $ 20.91 million
Feb 6, 5 PM $ 0.0631
+0.82%
$ 25.74 million $ 21.04 million
Feb 6, 4 PM $ 0.0625
+0.45%
$ 25.51 million $ 21.12 million
Feb 6, 3 PM $ 0.0623
+0.95%
$ 25.42 million $ 20.87 million
Feb 6, 2 PM $ 0.0617
+5.27%
$ 24.78 million $ 15.18 million
Feb 6, 1 PM $ 0.0586
+2.88%
$ 23.94 million $ 14.18 million
Feb 6, 12 PM $ 0.0569
+0.65%
$ 23.24 million $ 9.54 million
Feb 6, 11 AM $ 0.0566
-0.80%
$ 23.11 million $ 9.63 million
Feb 6, 10 AM $ 0.057
+4.11%
$ 23.27 million $ 9.84 million
Feb 6, 9 AM $ 0.0548
+2.64%
$ 22.41 million $ 9.64 million
Feb 6, 8 AM $ 0.0533
-0.13%
$ 21.82 million $ 9.58 million
Feb 6, 7 AM $ 0.0534
-0.53%
$ 21.79 million $ 9.51 million
Feb 6, 6 AM $ 0.0537
-1.44%
$ 21.91 million $ 9.62 million
Feb 6, 5 AM $ 0.0545
+3.15%
$ 22.23 million $ 9.82 million
Feb 6, 4 AM $ 0.0533
+1.25%
$ 21.77 million $ 9.97 million
Feb 6, 3 AM $ 0.0526
-0.30%
$ 21.48 million $ 10.27 million
Feb 6, 2 AM $ 0.0528
-6.56%
$ 21.55 million $ 10.44 million
Feb 6, 1 AM $ 0.0565
+2.94%
$ 23.06 million $ 10.43 million
Feb 6, 12 AM $ 0.0549
+0.25%
$ 22.4 million $ 10.34 million
Feb 5, 11 PM $ 0.0547
-2.47%
$ 22.34 million $ 9.17 million
Feb 5, 10 PM $ 0.0561
+0.81%
$ 22.9 million $ 9.25 million
Feb 5, 9 PM $ 0.0557
+0.98%
$ 22.7 million $ 9.23 million
Feb 5, 8 PM $ 0.0551
-0.95%
$ 22.5 million $ 9.05 million
Feb 5, 7 PM $ 0.0557
-3.31%
$ 22.73 million $ 8.71 million
Feb 5, 6 PM $ 0.0576
+0.02%
$ 23.51 million $ 8.75 million
Feb 5, 5 PM $ 0.0576
-4.01%
$ 23.5 million $ 8.85 million
Feb 5, 4 PM $ 0.0599
-0.70%
$ 24.68 million $ 8.85 million
Feb 5, 3 PM $ 0.0604
-3.06%
$ 24.63 million $ 8.76 million
Feb 5, 2 PM $ 0.0623
-0.07%
$ 25.41 million $ 8.16 million
Feb 5, 1 PM $ 0.0623
-0.45%
$ 25.43 million $ 8.3 million
Feb 5, 12 PM $ 0.0626
-0.71%
$ 25.54 million $ 8.39 million
Feb 5, 11 AM $ 0.063
-1.93%
$ 25.73 million $ 8.39 million
Feb 5, 10 AM $ 0.0643
-2.11%
$ 26.23 million $ 8.47 million
Feb 5, 9 AM $ 0.0656
+0.40%
$ 26.8 million $ 8.53 million
Feb 5, 8 AM $ 0.0654
+0.29%
$ 26.68 million $ 8.63 million
Feb 5, 7 AM $ 0.0652
+0.22%
$ 26.61 million $ 8.77 million
Feb 5, 6 AM $ 0.065
+0.06%
$ 26.55 million $ 8.8 million
Feb 5, 5 AM $ 0.065
-0.19%
$ 26.53 million $ 8.73 million
Feb 5, 4 AM $ 0.0651
+0.59%
$ 26.59 million $ 8.68 million
Feb 5, 3 AM $ 0.0647
-0.29%
$ 26.42 million $ 8.47 million
Feb 5, 2 AM $ 0.0649
+2.82%
$ 26.49 million $ 8.5 million
Feb 5, 1 AM $ 0.0631
-1.22%
$ 25.77 million $ 8.52 million
Feb 5, 12 AM $ 0.0639
-0.11%
$ 26.09 million $ 8.54 million
Feb 4, 11 PM $ 0.064
-0.21%
$ 26.1 million $ 8.81 million
Feb 4, 10 PM $ 0.0641
+0.10%
$ 26.17 million $ 8.72 million
Feb 4, 9 PM $ 0.064
-0.56%
$ 26.14 million $ 8.61 million
Feb 4, 8 PM $ 0.0644
-0.15%
$ 26.28 million $ 8.67 million
Feb 4, 7 PM $ 0.0645
+0.62%
$ 26.33 million $ 8.86 million