Holoworld AI Historical Data

HOLO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0644
-0.15%
$ 26.28 million $ 8.67 million
Feb 4, 7 PM $ 0.0645
+0.62%
$ 26.33 million $ 8.86 million
Feb 4, 6 PM $ 0.0641
+0.58%
$ 26.15 million $ 9 million
Feb 4, 5 PM $ 0.0637
-0.19%
$ 26.02 million $ 9.15 million
Feb 4, 4 PM $ 0.0639
+1.93%
$ 26.06 million $ 9.16 million
Feb 4, 3 PM $ 0.0643
-0.61%
$ 25.85 million $ 9.09 million
Feb 4, 2 PM $ 0.0647
+2.36%
$ 26.4 million $ 8.99 million
Feb 4, 1 PM $ 0.0632
-4.96%
$ 25.79 million $ 8.62 million
Feb 4, 12 PM $ 0.0665
+1.44%
$ 27.14 million $ 4.25 million
Feb 4, 11 AM $ 0.0655
-3.43%
$ 26.76 million $ 8.29 million
Feb 4, 10 AM $ 0.0679
-0.03%
$ 27.7 million $ 7.99 million
Feb 4, 9 AM $ 0.0679
+0.46%
$ 27.71 million $ 7.93 million
Feb 4, 8 AM $ 0.0676
-1.31%
$ 27.59 million $ 7.83 million
Feb 4, 7 AM $ 0.0685
+0.96%
$ 27.96 million $ 7.61 million
Feb 4, 6 AM $ 0.0678
+0.26%
$ 27.69 million $ 7.48 million
Feb 4, 5 AM $ 0.0677
-0.28%
$ 27.59 million $ 7.38 million
Feb 4, 4 AM $ 0.0679
+0.52%
$ 27.7 million $ 7.09 million
Feb 4, 3 AM $ 0.0675
+0.62%
$ 27.45 million $ 6.86 million
Feb 4, 2 AM $ 0.0665
-1.02%
$ 27.15 million $ 6.69 million
Feb 4, 1 AM $ 0.0672
+0.08%
$ 27.45 million $ 6.56 million
Feb 4, 12 AM $ 0.0671
+1.58%
$ 27.41 million $ 6.38 million
Feb 3, 11 PM $ 0.0661
+0.06%
$ 26.98 million $ 6.19 million
Feb 3, 10 PM $ 0.0661
+0.04%
$ 26.97 million $ 6.1 million
Feb 3, 9 PM $ 0.066
-0.39%
$ 26.96 million $ 5.99 million
Feb 3, 8 PM $ 0.0663
+2.18%
$ 27.06 million $ 5.91 million
Feb 3, 7 PM $ 0.0649
+2.85%
$ 26.49 million $ 5.63 million
Feb 3, 6 PM $ 0.0631
-0.97%
$ 25.33 million $ 5.3 million
Feb 3, 5 PM $ 0.0639
-4.12%
$ 26.07 million $ 3.69 million
Feb 3, 4 PM $ 0.0666
-1.12%
$ 27.19 million $ 4.61 million
Feb 3, 3 PM $ 0.0674
+1.18%
$ 27.49 million $ 4.55 million
Feb 3, 2 PM $ 0.0666
-0.66%
$ 27.17 million $ 4.76 million
Feb 3, 1 PM $ 0.067
-0.57%
$ 27.35 million $ 4.98 million
Feb 3, 12 PM $ 0.0674
+1.08%
$ 27.52 million $ 5.03 million
Feb 3, 11 AM $ 0.0667
+0.55%
$ 27.21 million $ 5.26 million
Feb 3, 10 AM $ 0.0663
+0.58%
$ 27.02 million $ 5.24 million
Feb 3, 9 AM $ 0.0659
-2.08%
$ 26.91 million $ 3.87 million
Feb 3, 8 AM $ 0.0673
-0.29%
$ 27.49 million $ 5.65 million
Feb 3, 7 AM $ 0.0675
-0.61%
$ 27.57 million $ 5.94 million
Feb 3, 6 AM $ 0.068
+0.10%
$ 27.74 million $ 6.06 million
Feb 3, 5 AM $ 0.0679
-0.27%
$ 27.72 million $ 6.28 million
Feb 3, 4 AM $ 0.0681
+1.08%
$ 27.78 million $ 6.48 million
Feb 3, 3 AM $ 0.0673
+0.49%
$ 27.48 million $ 6.76 million
Feb 3, 2 AM $ 0.067
-0.26%
$ 27.35 million $ 7.24 million
Feb 3, 1 AM $ 0.0672
+0.05%
$ 27.42 million $ 7.44 million
Feb 3, 12 AM $ 0.0671
-3.57%
$ 27.4 million $ 7.91 million
Feb 2, 11 PM $ 0.0696
+2.46%
$ 28.41 million $ 8.05 million
Feb 2, 10 PM $ 0.0679
+0.87%
$ 27.72 million $ 8.53 million
Feb 2, 9 PM $ 0.0674
+0.05%
$ 27.5 million $ 9.26 million
Feb 2, 8 PM $ 0.0673
-3.37%
$ 27.49 million $ 9.34 million
Feb 2, 7 PM $ 0.0697
-0.19%
$ 28.45 million $ 9.55 million