Holoworld AI Historical Data

HOLO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0697
-0.19%
$ 28.45 million $ 9.55 million
Feb 2, 6 PM $ 0.0698
+3.12%
$ 28.5 million $ 9.56 million
Feb 2, 5 PM $ 0.0677
-0.14%
$ 27.64 million $ 9.6 million
Feb 2, 4 PM $ 0.0678
-1.04%
$ 27.73 million $ 9.61 million
Feb 2, 3 PM $ 0.0686
-0.37%
$ 27.98 million $ 9.62 million
Feb 2, 2 PM $ 0.0688
+0.78%
$ 28.09 million $ 6.95 million
Feb 2, 1 PM $ 0.0683
+0.01%
$ 27.87 million $ 10.26 million
Feb 2, 12 PM $ 0.0683
+1.74%
$ 27.86 million $ 10.32 million
Feb 2, 11 AM $ 0.0671
-1.14%
$ 27.39 million $ 10.14 million
Feb 2, 10 AM $ 0.0679
-0.12%
$ 27.72 million $ 10.1 million
Feb 2, 9 AM $ 0.068
-0.57%
$ 27.74 million $ 11.41 million
Feb 2, 8 AM $ 0.0684
+1.00%
$ 27.91 million $ 12.21 million
Feb 2, 7 AM $ 0.0677
-0.46%
$ 27.64 million $ 12.55 million
Feb 2, 6 AM $ 0.068
+4.90%
$ 27.77 million $ 12.52 million
Feb 2, 5 AM $ 0.0648
-0.94%
$ 26.47 million $ 12.29 million
Feb 2, 4 AM $ 0.0654
-0.27%
$ 26.72 million $ 12.69 million
Feb 2, 3 AM $ 0.0656
-1.66%
$ 26.79 million $ 12.59 million
Feb 2, 2 AM $ 0.0667
-2.69%
$ 27.26 million $ 12.54 million
Feb 2, 1 AM $ 0.0686
+0.28%
$ 27.99 million $ 10.31 million
Feb 2, 12 AM $ 0.0684
+0.83%
$ 27.92 million $ 10.34 million
Feb 1, 11 PM $ 0.0678
-0.73%
$ 27.69 million $ 12.88 million
Feb 1, 10 PM $ 0.0683
+1.96%
$ 27.9 million $ 12.57 million
Feb 1, 9 PM $ 0.067
-1.14%
$ 27.36 million $ 11.78 million
Feb 1, 8 PM $ 0.0678
+0.68%
$ 27.68 million $ 9.62 million
Feb 1, 7 PM $ 0.0674
+0.36%
$ 27.49 million $ 11.65 million
Feb 1, 6 PM $ 0.0671
+1.80%
$ 27.4 million $ 9.6 million
Feb 1, 5 PM $ 0.0659
+0.51%
$ 26.87 million $ 12.8 million
Feb 1, 4 PM $ 0.0657
+0.37%
$ 26.81 million $ 13.88 million
Feb 1, 3 PM $ 0.0654
-2.36%
$ 26.71 million $ 14.14 million
Feb 1, 2 PM $ 0.067
-1.43%
$ 27.36 million $ 11.84 million
Feb 1, 1 PM $ 0.068
-2.16%
$ 27.75 million $ 15.1 million
Feb 1, 12 PM $ 0.0695
+0.18%
$ 28.36 million $ 12.36 million
Feb 1, 11 AM $ 0.0694
+1.72%
$ 28.31 million $ 12.43 million
Feb 1, 10 AM $ 0.0682
-6.83%
$ 27.84 million $ 12.36 million
Feb 1, 9 AM $ 0.0732
-0.89%
$ 29.89 million $ 13.63 million
Feb 1, 8 AM $ 0.0739
+4.05%
$ 30.16 million $ 9.85 million
Feb 1, 7 AM $ 0.071
-0.67%
$ 28.98 million $ 9.11 million
Feb 1, 6 AM $ 0.0715
+0.55%
$ 29.18 million $ 9.02 million
Feb 1, 5 AM $ 0.0711
-1.30%
$ 29.02 million $ 11.83 million
Feb 1, 4 AM $ 0.072
+1.76%
$ 29.4 million $ 8.98 million
Feb 1, 3 AM $ 0.0708
+2.49%
$ 28.89 million $ 8.86 million
Feb 1, 2 AM $ 0.0691
+1.66%
$ 28.19 million $ 8.21 million
Feb 1, 1 AM $ 0.0679
+0.68%
$ 27.73 million $ 8.01 million
Feb 1, 12 AM $ 0.0675
+1.15%
$ 27.54 million $ 7.77 million
Jan 31, 11 PM $ 0.0667
+2.47%
$ 27.59 million $ 9.81 million
Jan 31, 10 PM $ 0.0651
-0.11%
$ 26.92 million $ 9.86 million
Jan 31, 9 PM $ 0.0652
+0.84%
$ 26.95 million $ 9.93 million
Jan 31, 8 PM $ 0.0646
+0.39%
$ 26.71 million $ 9.91 million
Jan 31, 7 PM $ 0.0644
+0.01%
$ 26.62 million $ 10.11 million
Jan 31, 6 PM $ 0.0643
-1.73%
$ 26.63 million $ 9.96 million