Holoworld AI Historical Data

HOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0604
+0.50%
$ 24.68 million $ 16.8 million
Jun 8, 8 AM $ 0.0601
-0.27%
$ 24.56 million $ 15.38 million
Jun 8, 7 AM $ 0.0603
+0.12%
$ 24.62 million $ 15.2 million
Jun 8, 6 AM $ 0.0602
+0.77%
$ 24.59 million $ 15.65 million
Jun 8, 5 AM $ 0.0597
-0.81%
$ 24.39 million $ 15.45 million
Jun 8, 4 AM $ 0.0602
+0.10%
$ 24.59 million $ 15.82 million
Jun 8, 3 AM $ 0.0601
+0.14%
$ 24.57 million $ 16.98 million
Jun 8, 2 AM $ 0.0601
+0.57%
$ 24.54 million $ 17.79 million
Jun 8, 1 AM $ 0.0597
-1.19%
$ 24.4 million $ 19.13 million
Jun 8, 12 AM $ 0.0604
+1.26%
$ 24.69 million $ 20.37 million
Jun 7, 11 PM $ 0.0597
+0.98%
$ 24.4 million $ 21.45 million
Jun 7, 10 PM $ 0.0591
+1.26%
$ 24.16 million $ 22.81 million
Jun 7, 9 PM $ 0.0584
+0.06%
$ 23.86 million $ 23.62 million
Jun 7, 8 PM $ 0.0584
+0.11%
$ 23.84 million $ 25.06 million
Jun 7, 7 PM $ 0.0583
+0.04%
$ 23.82 million $ 26.6 million
Jun 7, 6 PM $ 0.0583
+0.15%
$ 23.81 million $ 27.81 million
Jun 7, 5 PM $ 0.0582
+0.06%
$ 23.77 million $ 29.43 million
Jun 7, 4 PM $ 0.0582
+0.23%
$ 23.76 million $ 31.01 million
Jun 7, 3 PM $ 0.058
+0.12%
$ 23.72 million $ 32.5 million
Jun 7, 2 PM $ 0.058
+0.09%
$ 23.69 million $ 34.14 million
Jun 7, 1 PM $ 0.0579
+0.96%
$ 23.67 million $ 35.27 million
Jun 7, 12 PM $ 0.0574
-1.40%
$ 23.44 million $ 36.67 million
Jun 7, 11 AM $ 0.0582
+0.33%
$ 23.77 million $ 37.85 million
Jun 7, 10 AM $ 0.058
+0.25%
$ 23.7 million $ 39.44 million
Jun 7, 9 AM $ 0.0579
+0.13%
$ 23.64 million $ 39.53 million
Jun 7, 8 AM $ 0.0578
+0.13%
$ 23.61 million $ 40.23 million
Jun 7, 7 AM $ 0.0577
+0.94%
$ 23.58 million $ 40.63 million
Jun 7, 6 AM $ 0.0572
+0.99%
$ 23.35 million $ 40.59 million
Jun 7, 5 AM $ 0.0566
+0.81%
$ 23.12 million $ 41.4 million
Jun 7, 4 AM $ 0.0561
-0.89%
$ 22.92 million $ 45.05 million
Jun 7, 3 AM $ 0.0566
+0.11%
$ 23.13 million $ 48.89 million
Jun 7, 2 AM $ 0.0565
-0.12%
$ 23.1 million $ 49.32 million
Jun 7, 1 AM $ 0.0566
+0.79%
$ 23.13 million $ 49.38 million
Jun 7, 12 AM $ 0.0562
-0.73%
$ 22.95 million $ 48.99 million
Jun 6, 11 PM $ 0.0566
+0.07%
$ 23.08 million $ 48.6 million
Jun 6, 10 PM $ 0.0565
-0.07%
$ 23.08 million $ 48.43 million
Jun 6, 9 PM $ 0.0566
+0.82%
$ 23.09 million $ 48.37 million
Jun 6, 8 PM $ 0.0561
-0.12%
$ 22.9 million $ 48.26 million
Jun 6, 7 PM $ 0.0562
+0.38%
$ 22.93 million $ 48.21 million
Jun 6, 6 PM $ 0.056
-1.05%
$ 22.84 million $ 48.42 million
Jun 6, 5 PM $ 0.0566
-0.02%
$ 23.09 million $ 48.64 million
Jun 6, 4 PM $ 0.0566
+0.04%
$ 23.09 million $ 48.58 million
Jun 6, 3 PM $ 0.0566
+0.25%
$ 23.08 million $ 49.36 million
Jun 6, 2 PM $ 0.0564
+1.70%
$ 23.02 million $ 51.72 million
Jun 6, 1 PM $ 0.0555
-0.48%
$ 22.64 million $ 52.19 million
Jun 6, 12 PM $ 0.0558
-0.85%
$ 22.76 million $ 51.09 million
Jun 6, 11 AM $ 0.0562
-0.21%
$ 22.94 million $ 50.67 million
Jun 6, 10 AM $ 0.0563
+0.13%
$ 22.99 million $ 50.82 million
Jun 6, 9 AM $ 0.0563
+0.56%
$ 22.96 million $ 51.21 million
Jun 6, 8 AM $ 0.056
+0.59%
$ 22.84 million $ 51 million