Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holoworld AI Historical Data

HOLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $0.0651
+0.98%
$27.52 million $1.89 million
Oct 1, 1 AM $0.0645
-0.48%
$27.25 million $1.85 million
Oct 1, 12 AM $0.0648
+0.40%
$27.38 million $1.83 million
Sep 30, 11 PM $0.0645
+0.22%
$27.27 million $1.84 million
Sep 30, 10 PM $0.0644
+0.69%
$27.21 million $1.86 million
Sep 30, 9 PM $0.0639
-0.22%
$27.02 million $1.83 million
Sep 30, 8 PM $0.0641
-0.05%
$27.08 million $1.81 million
Sep 30, 7 PM $0.0641
-0.38%
$27.09 million $1.8 million
Sep 30, 6 PM $0.0644
-0.96%
$27.2 million $1.77 million
Sep 30, 5 PM $0.065
-1.46%
$27.46 million $1.75 million
Sep 30, 4 PM $0.0659
+0.75%
$27.87 million $1.76 million
Sep 30, 3 PM $0.0654
+0.74%
$27.66 million $1.79 million
Sep 30, 2 PM $0.065
-0.73%
$27.46 million $2.18 million
Sep 30, 1 PM $0.0654
-0.68%
$27.66 million $2.24 million
Sep 30, 12 PM $0.0659
+2.01%
$27.85 million $2.27 million
Sep 30, 11 AM $0.0646
-0.28%
$27.3 million $2.19 million
Sep 30, 10 AM $0.0648
-0.08%
$27.37 million $2.21 million
Sep 30, 9 AM $0.0648
+0.24%
$27.39 million $2.19 million
Sep 30, 8 AM $0.0647
+0.69%
$27.33 million $2.16 million
Sep 30, 7 AM $0.0642
+0.64%
$27.14 million $2.13 million
Sep 30, 6 AM $0.0638
-1.11%
$26.97 million $2.12 million
Sep 30, 5 AM $0.0645
+0.36%
$27.27 million $2.1 million
Sep 30, 4 AM $0.0643
+0.68%
$27.17 million $2.1 million
Sep 30, 3 AM $0.0639
-0.66%
$26.99 million $2.07 million
Sep 30, 2 AM $0.0643
-0.18%
$27.17 million $2.07 million
Sep 30, 1 AM $0.0644
+0.58%
$27.22 million $2.14 million
Sep 30, 12 AM $0.064
-0.52%
$27.06 million $2.21 million
Sep 29, 11 PM $0.0644
-0.24%
$27.2 million $2.13 million
Sep 29, 10 PM $0.0645
-0.25%
$27.27 million $2.1 million
Sep 29, 9 PM $0.0647
-0.17%
$27.33 million $2.14 million
Sep 29, 8 PM $0.0648
+0.35%
$27.38 million $2.15 million
Sep 29, 7 PM $0.0646
-0.49%
$27.29 million $2.16 million
Sep 29, 6 PM $0.0649
+1.69%
$27.42 million $2.21 million
Sep 29, 5 PM $0.0638
-0.72%
$26.97 million $2.2 million
Sep 29, 4 PM $0.0643
-0.95%
$27.16 million $2.25 million
Sep 29, 3 PM $0.0649
-2.66%
$27.42 million $2.27 million
Sep 29, 2 PM $0.0667
+0.38%
$28.17 million $2.47 million
Sep 29, 1 PM $0.0664
+1.61%
$28.06 million $2.38 million
Sep 29, 12 PM $0.0653
+1.06%
$27.62 million $2.15 million
Sep 29, 11 AM $0.0647
+0.76%
$27.33 million $2.17 million
Sep 29, 10 AM $0.0642
+0.66%
$27.12 million $2.13 million
Sep 29, 9 AM $0.0637
+0.22%
$26.94 million $2.15 million
Sep 29, 8 AM $0.0636
+0.04%
$26.88 million $2.2 million
Sep 29, 7 AM $0.0636
+0.30%
$26.87 million $2.27 million
Sep 29, 6 AM $0.0634
+1.14%
$26.79 million $2.41 million
Sep 29, 5 AM $0.0627
+0.47%
$26.49 million $2.46 million
Sep 29, 4 AM $0.0624
+0.22%
$26.37 million $2.54 million
Sep 29, 3 AM $0.0622
+0.77%
$26.31 million $2.61 million
Sep 29, 2 AM $0.0618
-0.64%
$26.11 million $2.71 million
Sep 29, 1 AM $0.0622
-1.80%
$26.28 million $2.75 million