Holoworld AI Historical Data

HOLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0536
-0.76%
$ 21.88 million $ 2.97 million
Apr 7, 5 PM $ 0.054
+0.60%
$ 22.05 million $ 3.09 million
Apr 7, 4 PM $ 0.0537
+0.26%
$ 21.92 million $ 3.21 million
Apr 7, 3 PM $ 0.0535
+1.82%
$ 21.86 million $ 3.28 million
Apr 7, 2 PM $ 0.0526
+0.24%
$ 21.47 million $ 6.67 million
Apr 7, 1 PM $ 0.0525
-2.08%
$ 21.42 million $ 6.68 million
Apr 7, 12 PM $ 0.0536
-0.26%
$ 21.87 million $ 6.64 million
Apr 7, 11 AM $ 0.0537
+1.96%
$ 21.93 million $ 6.59 million
Apr 7, 10 AM $ 0.0527
-1.42%
$ 21.51 million $ 7.04 million
Apr 7, 9 AM $ 0.0534
-1.92%
$ 21.82 million $ 4.41 million
Apr 7, 8 AM $ 0.0545
-0.34%
$ 22.24 million $ 4.54 million
Apr 7, 7 AM $ 0.0547
+1.53%
$ 22.32 million $ 7.35 million
Apr 7, 6 AM $ 0.0538
+1.83%
$ 21.98 million $ 7.66 million
Apr 7, 5 AM $ 0.0529
-2.88%
$ 21.58 million $ 7.68 million
Apr 7, 4 AM $ 0.0534
-2.21%
$ 21.82 million $ 7.67 million
Apr 7, 3 AM $ 0.0546
+2.29%
$ 22.31 million $ 7.55 million
Apr 7, 2 AM $ 0.0534
-0.59%
$ 21.81 million $ 7.45 million
Apr 7, 1 AM $ 0.0537
-0.67%
$ 21.94 million $ 4.97 million
Apr 7, 12 AM $ 0.0541
+0.19%
$ 22.09 million $ 5.03 million
Apr 6, 11 PM $ 0.0549
+2.06%
$ 22.42 million $ 4.93 million
Apr 6, 10 PM $ 0.0538
-3.34%
$ 21.97 million $ 7.67 million
Apr 6, 9 PM $ 0.0557
-0.34%
$ 22.73 million $ 4.88 million
Apr 6, 8 PM $ 0.0559
-0.09%
$ 22.81 million $ 4.86 million
Apr 6, 7 PM $ 0.0559
+1.48%
$ 22.83 million $ 4.86 million
Apr 6, 6 PM $ 0.0562
+0.25%
$ 22.95 million $ 4.86 million
Apr 6, 5 PM $ 0.0561
+3.98%
$ 22.89 million $ 7.7 million
Apr 6, 4 PM $ 0.0539
-2.03%
$ 22.02 million $ 7.48 million
Apr 6, 3 PM $ 0.055
-1.43%
$ 22.48 million $ 4.52 million
Apr 6, 2 PM $ 0.0559
+0.32%
$ 22.8 million $ 4.35 million
Apr 6, 1 PM $ 0.0557
+1.01%
$ 22.73 million $ 4.19 million
Apr 6, 12 PM $ 0.0551
+0.04%
$ 22.5 million $ 4.04 million
Apr 6, 11 AM $ 0.0551
-0.08%
$ 22.49 million $ 3.89 million
Apr 6, 10 AM $ 0.0551
+0.31%
$ 22.51 million $ 3.33 million
Apr 6, 9 AM $ 0.055
+2.36%
$ 22.44 million $ 3.14 million
Apr 6, 8 AM $ 0.0537
+0.65%
$ 21.92 million $ 5.6 million
Apr 6, 7 AM $ 0.0546
+1.61%
$ 22.3 million $ 2.88 million
Apr 6, 6 AM $ 0.0537
-1.30%
$ 21.94 million $ 5.14 million
Apr 6, 5 AM $ 0.0544
+1.42%
$ 22.23 million $ 5.07 million
Apr 6, 4 AM $ 0.0537
-0.69%
$ 21.92 million $ 5.05 million
Apr 6, 3 AM $ 0.0541
+0.77%
$ 22.07 million $ 4.97 million
Apr 6, 2 AM $ 0.0537
+0.09%
$ 21.91 million $ 4.86 million
Apr 6, 1 AM $ 0.0536
+0.69%
$ 21.89 million $ 4.88 million
Apr 6, 12 AM $ 0.0532
+0.56%
$ 21.74 million $ 4.75 million
Apr 5, 11 PM $ 0.0532
+0.53%
$ 21.7 million $ 4.59 million
Apr 5, 10 PM $ 0.0529
+0.43%
$ 21.59 million $ 4.47 million
Apr 5, 9 PM $ 0.0527
+0.07%
$ 21.5 million $ 4.41 million
Apr 5, 8 PM $ 0.0526
+0.12%
$ 21.48 million $ 4.4 million
Apr 5, 7 PM $ 0.0525
-0.11%
$ 21.45 million $ 4.44 million
Apr 5, 6 PM $ 0.0526
+0.15%
$ 21.48 million $ 4.47 million
Apr 5, 5 PM $ 0.0525
+0.45%
$ 21.45 million $ 4.43 million