Holoworld AI Historical Data

HOLO Page 7
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0558
-0.11%
$ 23.32 million $ 4.92 million
1:29 AM $ 0.0558
+0.03%
$ 22.79 million $ 4.92 million
1:28 AM $ 0.0558
+0.16%
$ 22.79 million $ 4.92 million
1:27 AM $ 0.0557
-0.11%
$ 22.79 million $ 4.92 million
1:26 AM $ 0.0558
+0.05%
$ 22.79 million $ 4.92 million
1:25 AM $ 0.0558
+0.04%
$ 22.79 million $ 4.92 million
1:24 AM $ 0.0557
+0.12%
$ 22.75 million $ 4.92 million
1:23 AM $ 0.0557
-0.06%
$ 22.75 million $ 4.92 million
1:22 AM $ 0.0557
-2.44%
$ 22.75 million $ 4.92 million
1:21 AM $ 0.0571
-0.02%
$ 22.75 million $ 2.86 million
1:20 AM $ 0.0571
+0.00%
$ 22.75 million $ 2.86 million
1:19 AM $ 0.0571
+0.06%
$ 23.31 million $ 2.86 million
1:18 AM $ 0.0571
+2.20%
$ 23.31 million $ 4.92 million
1:17 AM $ 0.0559
+0.30%
$ 23.31 million $ 4.92 million
1:16 AM $ 0.0557
-0.29%
$ 23.31 million $ 4.92 million
1:15 AM $ 0.0559
-0.07%
$ 23.31 million $ 4.92 million
1:14 AM $ 0.0559
-0.21%
$ 22.83 million $ 4.92 million
1:13 AM $ 0.056
-0.69%
$ 22.83 million $ 4.92 million
1:12 AM $ 0.0564
+0.05%
$ 22.83 million $ 4.92 million
1:11 AM $ 0.0563
-0.09%
$ 22.83 million $ 4.92 million
1:10 AM $ 0.0564
+0.03%
$ 22.83 million $ 4.92 million
1:09 AM $ 0.0564
+0.29%
$ 23.01 million $ 4.92 million
1:08 AM $ 0.0562
+0.09%
$ 23.01 million $ 4.92 million
1:07 AM $ 0.0564
-0.90%
$ 23.01 million $ 4.92 million
1:06 AM $ 0.0569
+2.43%
$ 23.01 million $ 4.91 million
1:05 AM $ 0.0556
-0.21%
$ 23.01 million $ 4.93 million
1:04 AM $ 0.0557
-0.03%
$ 22.73 million $ 4.93 million
1:03 AM $ 0.0557
-0.05%
$ 22.73 million $ 4.93 million
1:02 AM $ 0.0557
+0.07%
$ 22.73 million $ 4.93 million
1:01 AM $ 0.0557
-2.50%
$ 22.73 million $ 4.92 million
1:00 AM $ 0.0571
+2.63%
$ 22.73 million $ 4.92 million
12:59 AM $ 0.0556
-2.53%
$ 22.71 million $ 2.87 million
12:58 AM $ 0.0571
-0.01%
$ 22.71 million $ 2.87 million
12:57 AM $ 0.0571
+0.09%
$ 22.71 million $ 2.87 million
12:56 AM $ 0.057
+0.00%
$ 22.71 million $ 2.88 million
12:55 AM $ 0.057
+0.00%
$ 22.71 million $ 2.88 million
12:54 AM $ 0.057
+2.58%
$ 23.28 million $ 4.92 million
12:53 AM $ 0.0556
+0.02%
$ 23.28 million $ 4.92 million
12:52 AM $ 0.0556
-0.05%
$ 23.28 million $ 4.92 million
12:51 AM $ 0.0556
+0.00%
$ 23.28 million $ 4.92 million
12:50 AM $ 0.0556
+0.08%
$ 23.28 million $ 4.96 million
12:49 AM $ 0.0556
+0.07%
$ 22.7 million $ 4.95 million
12:48 AM $ 0.0556
-0.05%
$ 22.7 million $ 4.95 million
12:47 AM $ 0.0556
-0.05%
$ 22.7 million $ 4.95 million
12:46 AM $ 0.0556
+0.19%
$ 22.7 million $ 4.95 million
12:45 AM $ 0.0555
-0.70%
$ 22.7 million $ 4.95 million
12:44 AM $ 0.0559
-0.06%
$ 22.83 million $ 4.95 million
12:43 AM $ 0.056
+0.01%
$ 22.83 million $ 4.95 million
12:42 AM $ 0.056
-1.49%
$ 22.83 million $ 4.95 million
12:41 AM $ 0.0568
+1.65%
$ 22.83 million $ 4.95 million