Holoworld AI Historical Data

HOLO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0644
+0.01%
$ 26.62 million $ 10.11 million
Jan 31, 6 PM $ 0.0643
-1.73%
$ 26.63 million $ 9.96 million
Jan 31, 5 PM $ 0.0654
-1.97%
$ 27.29 million $ 9.37 million
Jan 31, 4 PM $ 0.067
+0.08%
$ 27.7 million $ 8.56 million
Jan 31, 3 PM $ 0.0669
-1.22%
$ 27.67 million $ 8.73 million
Jan 31, 2 PM $ 0.0677
-1.72%
$ 28.09 million $ 9.51 million
Jan 31, 1 PM $ 0.0689
-0.93%
$ 28.5 million $ 8.98 million
Jan 31, 12 PM $ 0.0696
-0.04%
$ 28.77 million $ 9.15 million
Jan 31, 11 AM $ 0.0696
-1.60%
$ 28.79 million $ 9.3 million
Jan 31, 10 AM $ 0.0707
+0.19%
$ 29.25 million $ 9.49 million
Jan 31, 9 AM $ 0.0706
-0.46%
$ 29.19 million $ 9.93 million
Jan 31, 8 AM $ 0.0709
-1.92%
$ 29.33 million $ 10.08 million
Jan 31, 7 AM $ 0.0723
-1.95%
$ 29.9 million $ 10.02 million
Jan 31, 6 AM $ 0.0738
-0.45%
$ 30.5 million $ 10.16 million
Jan 31, 5 AM $ 0.0741
+1.82%
$ 30.64 million $ 10.06 million
Jan 31, 4 AM $ 0.0728
-0.57%
$ 30.09 million $ 10 million
Jan 31, 3 AM $ 0.0732
+0.14%
$ 30.26 million $ 10.09 million
Jan 31, 2 AM $ 0.0731
-1.39%
$ 30.22 million $ 10.21 million
Jan 31, 1 AM $ 0.0741
-1.94%
$ 30.64 million $ 10.68 million
Jan 31, 12 AM $ 0.0756
+0.06%
$ 31.2 million $ 11.21 million
Jan 30, 11 PM $ 0.0755
+0.44%
$ 31.23 million $ 11.69 million
Jan 30, 10 PM $ 0.0752
+1.33%
$ 31.09 million $ 9.54 million
Jan 30, 9 PM $ 0.0742
+1.38%
$ 30.68 million $ 11.65 million
Jan 30, 8 PM $ 0.0732
-1.05%
$ 30.27 million $ 9.52 million
Jan 30, 7 PM $ 0.074
+1.65%
$ 30.61 million $ 9.56 million
Jan 30, 6 PM $ 0.0728
-0.43%
$ 30.09 million $ 11.84 million
Jan 30, 5 PM $ 0.0731
-3.83%
$ 30.22 million $ 11.82 million
Jan 30, 4 PM $ 0.076
+2.03%
$ 30.93 million $ 9.77 million
Jan 30, 3 PM $ 0.0745
+5.54%
$ 30.8 million $ 12.18 million
Jan 30, 2 PM $ 0.0706
+0.25%
$ 29.19 million $ 13.52 million
Jan 30, 1 PM $ 0.0704
-1.40%
$ 29.12 million $ 14.53 million
Jan 30, 12 PM $ 0.0714
+1.83%
$ 29.51 million $ 16.1 million
Jan 30, 11 AM $ 0.0701
+0.72%
$ 28.79 million $ 16.81 million
Jan 30, 10 AM $ 0.0696
+2.47%
$ 28.79 million $ 14.3 million
Jan 30, 9 AM $ 0.0679
+0.05%
$ 28.1 million $ 14.22 million
Jan 30, 8 AM $ 0.0679
-1.22%
$ 28.08 million $ 17.24 million
Jan 30, 7 AM $ 0.0688
+0.77%
$ 28.43 million $ 18.35 million
Jan 30, 6 AM $ 0.0682
-0.42%
$ 28.24 million $ 19.15 million
Jan 30, 5 AM $ 0.0685
-1.14%
$ 28.34 million $ 22.03 million
Jan 30, 4 AM $ 0.0693
+1.14%
$ 28.66 million $ 23.1 million
Jan 30, 3 AM $ 0.0685
+0.45%
$ 28.34 million $ 29.01 million
Jan 30, 2 AM $ 0.0683
-0.20%
$ 28.23 million $ 33.75 million
Jan 30, 1 AM $ 0.0684
-1.46%
$ 28.29 million $ 31.83 million
Jan 30, 12 AM $ 0.0694
-3.91%
$ 28.71 million $ 34.83 million
Jan 29, 11 PM $ 0.0723
+0.47%
$ 29.88 million $ 39.08 million
Jan 29, 10 PM $ 0.0719
-1.53%
$ 29.8 million $ 36.63 million
Jan 29, 9 PM $ 0.073
-0.12%
$ 30.21 million $ 39.18 million
Jan 29, 8 PM $ 0.0731
+0.86%
$ 30.25 million $ 39.01 million
Jan 29, 7 PM $ 0.0725
+0.65%
$ 29.98 million $ 38.61 million
Jan 29, 6 PM $ 0.072
-1.83%
$ 29.8 million $ 38.36 million