Holoworld AI Historical Data

HOLO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0731
+0.86%
$ 30.25 million $ 39.01 million
Jan 29, 7 PM $ 0.0725
+0.65%
$ 29.98 million $ 38.61 million
Jan 29, 6 PM $ 0.072
-1.83%
$ 29.8 million $ 38.36 million
Jan 29, 5 PM $ 0.0734
+0.02%
$ 30.35 million $ 38.18 million
Jan 29, 4 PM $ 0.0735
+0.87%
$ 30.42 million $ 37.71 million
Jan 29, 3 PM $ 0.0729
-5.27%
$ 30.26 million $ 37.09 million
Jan 29, 2 PM $ 0.077
+1.20%
$ 31.83 million $ 37.93 million
Jan 29, 1 PM $ 0.0761
-1.56%
$ 31.45 million $ 36.71 million
Jan 29, 12 PM $ 0.0772
+1.96%
$ 31.94 million $ 35.47 million
Jan 29, 11 AM $ 0.0757
-0.08%
$ 31.33 million $ 35.24 million
Jan 29, 10 AM $ 0.0758
-0.86%
$ 31.35 million $ 36.76 million
Jan 29, 9 AM $ 0.0764
+0.80%
$ 31.67 million $ 37.03 million
Jan 29, 8 AM $ 0.0758
-0.76%
$ 31.41 million $ 36.55 million
Jan 29, 7 AM $ 0.0764
+1.31%
$ 31.6 million $ 35.69 million
Jan 29, 6 AM $ 0.0755
-3.88%
$ 31.22 million $ 34.32 million
Jan 29, 5 AM $ 0.0785
-6.44%
$ 32.65 million $ 31.82 million
Jan 29, 4 AM $ 0.084
+6.66%
$ 34.75 million $ 26.14 million
Jan 29, 3 AM $ 0.0788
+2.38%
$ 32.58 million $ 23.29 million
Jan 29, 2 AM $ 0.0769
+1.82%
$ 31.82 million $ 15.45 million
Jan 29, 1 AM $ 0.0756
+1.25%
$ 31.25 million $ 16.26 million
Jan 29, 12 AM $ 0.0746
+1.37%
$ 30.86 million $ 12.66 million
Jan 28, 11 PM $ 0.0736
+0.80%
$ 30.44 million $ 10.03 million
Jan 28, 10 PM $ 0.073
+0.57%
$ 30.2 million $ 9.9 million
Jan 28, 9 PM $ 0.0726
+1.09%
$ 29.86 million $ 9.6 million
Jan 28, 8 PM $ 0.0718
+1.03%
$ 29.7 million $ 9.63 million
Jan 28, 7 PM $ 0.0711
-1.37%
$ 29.4 million $ 9.68 million
Jan 28, 6 PM $ 0.0721
+0.45%
$ 29.81 million $ 9.67 million
Jan 28, 5 PM $ 0.0718
+1.94%
$ 29.68 million $ 9.72 million
Jan 28, 4 PM $ 0.0704
-2.07%
$ 29.12 million $ 9.72 million
Jan 28, 3 PM $ 0.0719
-0.77%
$ 29.73 million $ 9.81 million
Jan 28, 2 PM $ 0.0725
-0.15%
$ 30.2 million $ 9.67 million
Jan 28, 1 PM $ 0.0726
-1.91%
$ 30.01 million $ 9.56 million
Jan 28, 12 PM $ 0.0737
-3.19%
$ 30.45 million $ 9.16 million
Jan 28, 11 AM $ 0.0761
+3.51%
$ 31.47 million $ 8.18 million
Jan 28, 10 AM $ 0.0735
+0.98%
$ 30.55 million $ 6.23 million
Jan 28, 9 AM $ 0.0728
+1.01%
$ 30.11 million $ 5.76 million
Jan 28, 8 AM $ 0.0721
+1.06%
$ 29.79 million $ 5.53 million
Jan 28, 7 AM $ 0.0713
+3.03%
$ 29.77 million $ 5.28 million
Jan 28, 6 AM $ 0.0692
+0.16%
$ 28.63 million $ 5 million
Jan 28, 5 AM $ 0.0691
+0.08%
$ 28.58 million $ 5.04 million
Jan 28, 4 AM $ 0.0691
+0.45%
$ 28.56 million $ 5.03 million
Jan 28, 3 AM $ 0.0687
-0.24%
$ 28.43 million $ 5 million
Jan 28, 2 AM $ 0.0689
+0.22%
$ 28.5 million $ 4.95 million
Jan 28, 1 AM $ 0.0688
-0.91%
$ 28.44 million $ 4.91 million
Jan 28, 12 AM $ 0.0694
+0.24%
$ 28.7 million $ 4.91 million
Jan 27, 11 PM $ 0.0692
-0.74%
$ 28.63 million $ 4.89 million
Jan 27, 10 PM $ 0.0698
-1.06%
$ 28.85 million $ 4.93 million
Jan 27, 9 PM $ 0.0705
-0.23%
$ 29.14 million $ 4.92 million
Jan 27, 8 PM $ 0.0707
+0.90%
$ 29.23 million $ 4.92 million
Jan 27, 7 PM $ 0.07
-1.19%
$ 28.97 million $ 4.87 million