Holoworld AI Historical Data

HOLO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.07
-1.19%
$ 28.97 million $ 4.87 million
Jan 27, 6 PM $ 0.0709
+4.24%
$ 29.05 million $ 4.8 million
Jan 27, 5 PM $ 0.068
-1.64%
$ 28.16 million $ 3.51 million
Jan 27, 4 PM $ 0.0691
-0.62%
$ 29.01 million $ 3.57 million
Jan 27, 3 PM $ 0.0696
+1.89%
$ 28.78 million $ 4.8 million
Jan 27, 2 PM $ 0.0683
-0.11%
$ 28.27 million $ 5.36 million
Jan 27, 1 PM $ 0.0684
-1.14%
$ 28.28 million $ 5.66 million
Jan 27, 12 PM $ 0.0692
-0.51%
$ 28.6 million $ 5.98 million
Jan 27, 11 AM $ 0.0695
+0.53%
$ 28.75 million $ 6.1 million
Jan 27, 10 AM $ 0.0691
+0.51%
$ 28.64 million $ 6.11 million
Jan 27, 9 AM $ 0.0688
-0.22%
$ 28.45 million $ 6.18 million
Jan 27, 8 AM $ 0.0689
-0.14%
$ 28.51 million $ 6.46 million
Jan 27, 7 AM $ 0.069
-0.42%
$ 28.55 million $ 6.79 million
Jan 27, 6 AM $ 0.0693
-0.62%
$ 28.67 million $ 7.04 million
Jan 27, 5 AM $ 0.0698
-1.07%
$ 28.85 million $ 7.3 million
Jan 27, 4 AM $ 0.0705
+1.57%
$ 29.16 million $ 7.67 million
Jan 27, 3 AM $ 0.0694
-1.36%
$ 28.71 million $ 8.14 million
Jan 27, 2 AM $ 0.0704
+0.75%
$ 29.11 million $ 8.58 million
Jan 27, 1 AM $ 0.0699
+0.25%
$ 28.9 million $ 8.81 million
Jan 27, 12 AM $ 0.0697
-2.30%
$ 28.82 million $ 9.44 million
Jan 26, 11 PM $ 0.0713
+0.92%
$ 29.5 million $ 10.52 million
Jan 26, 10 PM $ 0.0707
+0.29%
$ 29.23 million $ 10.87 million
Jan 26, 9 PM $ 0.0705
+1.56%
$ 29.14 million $ 11.06 million
Jan 26, 8 PM $ 0.0694
-0.46%
$ 28.7 million $ 11.33 million
Jan 26, 7 PM $ 0.0697
-1.03%
$ 28.83 million $ 11.67 million
Jan 26, 6 PM $ 0.0704
+0.01%
$ 29.13 million $ 12.14 million
Jan 26, 5 PM $ 0.0704
+0.19%
$ 29.1 million $ 12.5 million
Jan 26, 4 PM $ 0.0703
-0.85%
$ 29.05 million $ 12.72 million
Jan 26, 3 PM $ 0.0709
+1.70%
$ 29.26 million $ 13.75 million
Jan 26, 2 PM $ 0.0697
-0.95%
$ 28.62 million $ 14.22 million
Jan 26, 1 PM $ 0.0695
+0.60%
$ 28.73 million $ 14.71 million
Jan 26, 12 PM $ 0.0691
-0.02%
$ 28.56 million $ 15.78 million
Jan 26, 11 AM $ 0.0691
-0.24%
$ 28.56 million $ 17.04 million
Jan 26, 10 AM $ 0.0692
+2.09%
$ 28.61 million $ 18.18 million
Jan 26, 9 AM $ 0.0678
-1.17%
$ 28.22 million $ 16.29 million
Jan 26, 8 AM $ 0.0686
-0.49%
$ 28.37 million $ 24.12 million
Jan 26, 7 AM $ 0.0689
-0.47%
$ 28.51 million $ 26.49 million
Jan 26, 6 AM $ 0.0693
-0.21%
$ 28.65 million $ 27.47 million
Jan 26, 5 AM $ 0.0694
-0.38%
$ 28.71 million $ 27.77 million
Jan 26, 4 AM $ 0.0697
+0.14%
$ 28.82 million $ 27.82 million
Jan 26, 3 AM $ 0.0691
-1.51%
$ 28.57 million $ 28.37 million
Jan 26, 2 AM $ 0.0701
-0.06%
$ 29 million $ 29.53 million
Jan 26, 1 AM $ 0.0708
-0.19%
$ 29.01 million $ 31.1 million
Jan 26, 12 AM $ 0.071
-1.76%
$ 29.35 million $ 30.98 million
Jan 25, 11 PM $ 0.0722
+0.26%
$ 29.87 million $ 31.4 million
Jan 25, 10 PM $ 0.072
-0.95%
$ 29.8 million $ 31.39 million
Jan 25, 9 PM $ 0.0727
+1.08%
$ 30.08 million $ 31.44 million
Jan 25, 8 PM $ 0.072
-0.32%
$ 29.76 million $ 31.19 million
Jan 25, 7 PM $ 0.0722
-2.49%
$ 29.86 million $ 30.94 million
Jan 25, 6 PM $ 0.074
-1.24%
$ 30.62 million $ 30.83 million