Holoworld AI Historical Data

HOLO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.074
-1.24%
$ 30.62 million $ 30.83 million
Jan 25, 5 PM $ 0.075
-0.21%
$ 31 million $ 30.56 million
Jan 25, 4 PM $ 0.0751
-3.00%
$ 31.07 million $ 30.49 million
Jan 25, 3 PM $ 0.0775
-0.68%
$ 32.07 million $ 27.48 million
Jan 25, 2 PM $ 0.078
-3.95%
$ 32.25 million $ 28.38 million
Jan 25, 1 PM $ 0.0812
-2.58%
$ 33.58 million $ 30.73 million
Jan 25, 12 PM $ 0.0833
+5.09%
$ 34.47 million $ 29.63 million
Jan 25, 11 AM $ 0.0793
-3.65%
$ 32.8 million $ 27.93 million
Jan 25, 10 AM $ 0.0823
-4.41%
$ 34.11 million $ 27 million
Jan 25, 9 AM $ 0.0861
+6.16%
$ 35.61 million $ 22.85 million
Jan 25, 8 AM $ 0.0811
+0.92%
$ 33.54 million $ 20.02 million
Jan 25, 7 AM $ 0.0803
+2.73%
$ 33.25 million $ 15.33 million
Jan 25, 6 AM $ 0.0782
-1.10%
$ 32.34 million $ 15.8 million
Jan 25, 5 AM $ 0.0791
-0.69%
$ 32.75 million $ 14.12 million
Jan 25, 4 AM $ 0.0796
-3.40%
$ 32.93 million $ 13.8 million
Jan 25, 3 AM $ 0.0824
+2.33%
$ 34.09 million $ 13.19 million
Jan 25, 2 AM $ 0.0805
+4.26%
$ 33.31 million $ 12 million
Jan 25, 1 AM $ 0.0773
+3.10%
$ 31.95 million $ 9.57 million
Jan 25, 12 AM $ 0.0749
-0.55%
$ 30.99 million $ 9.18 million
Jan 24, 11 PM $ 0.0753
+1.02%
$ 31.16 million $ 8.15 million
Jan 24, 10 PM $ 0.0746
+0.02%
$ 30.85 million $ 7.69 million
Jan 24, 9 PM $ 0.0746
+0.98%
$ 30.84 million $ 7.42 million
Jan 24, 8 PM $ 0.0738
-0.24%
$ 30.54 million $ 8.09 million
Jan 24, 7 PM $ 0.074
+0.82%
$ 30.61 million $ 7.2 million
Jan 24, 6 PM $ 0.0734
+1.28%
$ 30.37 million $ 8.2 million
Jan 24, 5 PM $ 0.0725
+1.20%
$ 29.98 million $ 8.24 million
Jan 24, 4 PM $ 0.0716
-0.51%
$ 29.63 million $ 8.21 million
Jan 24, 3 PM $ 0.072
-2.84%
$ 29.77 million $ 8.22 million
Jan 24, 2 PM $ 0.0741
+0.59%
$ 30.64 million $ 6.71 million
Jan 24, 1 PM $ 0.0737
+3.15%
$ 30.46 million $ 5.95 million
Jan 24, 12 PM $ 0.0714
+1.00%
$ 29.53 million $ 8.1 million
Jan 24, 11 AM $ 0.0707
+1.37%
$ 29.24 million $ 8.07 million
Jan 24, 10 AM $ 0.0697
-1.54%
$ 28.84 million $ 8.12 million
Jan 24, 9 AM $ 0.0708
-2.64%
$ 29.29 million $ 8.22 million
Jan 24, 8 AM $ 0.0727
+1.51%
$ 30.11 million $ 5.94 million
Jan 24, 7 AM $ 0.0717
-0.95%
$ 29.64 million $ 8.61 million
Jan 24, 6 AM $ 0.0724
+4.47%
$ 29.92 million $ 5.79 million
Jan 24, 5 AM $ 0.0693
-1.36%
$ 28.64 million $ 8.94 million
Jan 24, 4 AM $ 0.0702
-1.91%
$ 29.04 million $ 6.09 million
Jan 24, 3 AM $ 0.0716
+5.74%
$ 29.6 million $ 5.94 million
Jan 24, 2 AM $ 0.0677
+0.04%
$ 28 million $ 8.6 million
Jan 24, 1 AM $ 0.0677
-0.02%
$ 27.99 million $ 8.69 million
Jan 24, 12 AM $ 0.0677
+0.02%
$ 27.99 million $ 8.58 million
Jan 23, 11 PM $ 0.0677
+0.29%
$ 27.99 million $ 8.5 million
Jan 23, 10 PM $ 0.0675
+0.13%
$ 27.91 million $ 8.51 million
Jan 23, 9 PM $ 0.0674
+0.19%
$ 27.87 million $ 8.63 million
Jan 23, 8 PM $ 0.0673
-1.83%
$ 27.83 million $ 8.63 million
Jan 23, 7 PM $ 0.0686
+0.61%
$ 28.35 million $ 8.49 million
Jan 23, 6 PM $ 0.0681
-0.54%
$ 28.16 million $ 8.5 million
Jan 23, 5 PM $ 0.0685
+0.53%
$ 28.33 million $ 8.58 million