Holoworld AI Historical Data

HOLO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0681
-0.54%
$ 28.16 million $ 8.5 million
Jan 23, 5 PM $ 0.0685
+0.53%
$ 28.33 million $ 8.58 million
Jan 23, 4 PM $ 0.0681
+0.30%
$ 28.18 million $ 8.49 million
Jan 23, 3 PM $ 0.0679
+0.30%
$ 28.09 million $ 9.18 million
Jan 23, 2 PM $ 0.0677
-0.88%
$ 27.69 million $ 9.26 million
Jan 23, 1 PM $ 0.0683
+0.07%
$ 28.26 million $ 9.18 million
Jan 23, 12 PM $ 0.0683
+0.16%
$ 28.24 million $ 8.81 million
Jan 23, 11 AM $ 0.0682
+0.33%
$ 28.19 million $ 8.98 million
Jan 23, 10 AM $ 0.0679
-0.05%
$ 28.1 million $ 8.83 million
Jan 23, 9 AM $ 0.068
-0.12%
$ 28.12 million $ 8.78 million
Jan 23, 8 AM $ 0.0681
-0.09%
$ 28.15 million $ 8.52 million
Jan 23, 7 AM $ 0.0681
+0.13%
$ 28.18 million $ 8.29 million
Jan 23, 6 AM $ 0.068
+1.01%
$ 28.14 million $ 8.12 million
Jan 23, 5 AM $ 0.0674
+0.82%
$ 27.86 million $ 7.45 million
Jan 23, 4 AM $ 0.0668
-0.23%
$ 27.63 million $ 7.56 million
Jan 23, 3 AM $ 0.067
+0.10%
$ 27.7 million $ 7.55 million
Jan 23, 2 AM $ 0.0669
-0.21%
$ 27.68 million $ 7.91 million
Jan 23, 1 AM $ 0.0671
+0.11%
$ 27.73 million $ 7.95 million
Jan 23, 12 AM $ 0.067
+0.43%
$ 27.7 million $ 8.09 million
Jan 22, 11 PM $ 0.0667
-0.07%
$ 27.57 million $ 8.13 million
Jan 22, 10 PM $ 0.0667
-0.30%
$ 27.6 million $ 8.19 million
Jan 22, 9 PM $ 0.0669
+0.20%
$ 27.68 million $ 8.18 million
Jan 22, 8 PM $ 0.0668
-0.50%
$ 27.61 million $ 8.21 million
Jan 22, 7 PM $ 0.0671
+0.47%
$ 27.77 million $ 8.37 million
Jan 22, 6 PM $ 0.0668
-0.40%
$ 27.64 million $ 8.52 million
Jan 22, 5 PM $ 0.0663
-0.91%
$ 27.43 million $ 8.62 million
Jan 22, 4 PM $ 0.0669
+0.07%
$ 27.68 million $ 8.84 million
Jan 22, 3 PM $ 0.0669
+0.57%
$ 27.66 million $ 8.34 million
Jan 22, 2 PM $ 0.0665
-0.22%
$ 27.38 million $ 8.32 million
Jan 22, 1 PM $ 0.0667
-1.31%
$ 27.56 million $ 8.5 million
Jan 22, 12 PM $ 0.0675
+1.20%
$ 27.69 million $ 8.69 million
Jan 22, 11 AM $ 0.0667
-1.76%
$ 27.6 million $ 8.84 million
Jan 22, 10 AM $ 0.0679
+1.33%
$ 28.09 million $ 8.91 million
Jan 22, 9 AM $ 0.067
-0.14%
$ 27.72 million $ 9.02 million
Jan 22, 8 AM $ 0.0671
-0.85%
$ 27.75 million $ 9.12 million
Jan 22, 7 AM $ 0.0677
+0.82%
$ 27.99 million $ 9.31 million
Jan 22, 6 AM $ 0.0671
-0.14%
$ 27.77 million $ 9.38 million
Jan 22, 5 AM $ 0.0673
-0.23%
$ 27.81 million $ 9.36 million
Jan 22, 4 AM $ 0.0674
-0.58%
$ 27.88 million $ 9.09 million
Jan 22, 3 AM $ 0.0678
-0.76%
$ 28.07 million $ 9 million
Jan 22, 2 AM $ 0.0683
-0.05%
$ 28.26 million $ 4.44 million
Jan 22, 1 AM $ 0.0684
+3.04%
$ 28.27 million $ 4.7 million
Jan 22, 12 AM $ 0.0663
+0.71%
$ 27.45 million $ 9 million
Jan 21, 11 PM $ 0.0659
-0.53%
$ 27.24 million $ 9.42 million
Jan 21, 10 PM $ 0.0662
-0.17%
$ 27.38 million $ 9.56 million
Jan 21, 9 PM $ 0.0663
+0.11%
$ 27.43 million $ 9.78 million
Jan 21, 8 PM $ 0.0663
+1.24%
$ 27.41 million $ 9.89 million
Jan 21, 7 PM $ 0.0664
+0.01%
$ 27.46 million $ 9.88 million
Jan 21, 6 PM $ 0.0664
+1.91%
$ 27.46 million $ 9.72 million
Jan 21, 5 PM $ 0.0668
+2.62%
$ 27.62 million $ 9.66 million